Stock listing
TSX:QAH Mackenzie US Large Cap Equity Index ETF (CAD Hedged) Stock
Home listing (TSX) of Mackenzie US Large Cap Equity Index ETF (CAD Hedged)
Follow Mackenzie US Large Cap Equity Index ETF (CAD Hedged) into a list and get an email when it puts out news.
Share price · TSX:QAH
$242.60 CAD +0.50 (+0.2%)
Close on Nov 3, 2026
- Day range
- $242.59 – $242.60 CADNov 3, 2026
- Volume
- 9,388 sharesNov 3, 2026
- 52-week range
- $204.90 – $251.40 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $307,704 CADMedian day 200 shares · 19 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:QAH · Home | $242.60 CAD | +0.50 (+0.2%) | 9,388 | $242.59 | $242.60 | $242.59 | $242.10 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:QAH · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $242.60 | +0.50 | +0.2% | $242.59 | $242.60 | $242.59 | 9,388 | |
| $242.10 | -0.44 | -0.2% | $242.10 | $242.10 | $242.10 | 332 | |
| $242.54 | -4.27 | -1.7% | $243.53 | $243.53 | $241.44 | 1,569 | |
| $246.81 | -1.10 | -0.4% | $247.00 | $247.00 | $246.81 | 3,424 | |
| $247.91 | +2.01 | +0.8% | $247.91 | $247.91 | $247.91 | 101 | |
| $245.90 | +1.69 | +0.7% | $246.02 | $246.02 | $245.90 | 305 | |
| $244.21 | -1.02 | -0.4% | $244.21 | $244.21 | $244.21 | 101 | |
| $245.23 | -1.74 | -0.7% | $245.13 | $245.23 | $245.04 | 600 | |
| $246.97 | +0.46 | +0.2% | $246.97 | $246.97 | $246.97 | 0 | |
| $246.51 | +1.18 | +0.5% | $246.51 | $246.51 | $246.51 | 0 | |
| $245.33 | -2.55 | -1.0% | $245.33 | $245.33 | $245.33 | 0 | |
| $247.88 | -0.37 | -0.1% | $247.88 | $247.88 | $247.88 | 300 | |
| $248.25 | +1.17 | +0.5% | $247.67 | $248.27 | $247.66 | 700 | |
| $247.08 | -3.43 | -1.4% | $248.69 | $248.69 | $247.08 | 200 | |
| $250.51 | -0.10 | 0.0% | $250.51 | $250.51 | $250.51 | 200 | |
| $250.61 | +1.56 | +0.6% | $250.65 | $250.65 | $250.61 | 300 | |
| $249.05 | -1.28 | -0.5% | $249.51 | $249.52 | $248.61 | 400 | |
| $250.33 | +0.85 | +0.3% | $250.33 | $250.33 | $250.33 | 100 | |
| $249.48 | +1.57 | +0.6% | $249.48 | $249.48 | $249.48 | 0 | |
| $247.91 | +0.35 | +0.1% | $247.91 | $247.91 | $247.91 | 0 | |
| $247.56 | +2.43 | +1.0% | $248.29 | $248.29 | $247.54 | 1,700 | |
| $245.13 | -0.86 | -0.3% | $244.80 | $245.47 | $244.49 | 6,900 | |
| $245.99 | -0.52 | -0.2% | $245.99 | $245.99 | $245.99 | 500 | |
| $246.51 | -0.15 | -0.1% | $246.51 | $246.51 | $246.51 | 100 | |
| $246.66 | -2.09 | -0.8% | $246.65 | $246.66 | $246.65 | 200 | |
| $248.75 | +1.53 | +0.6% | $247.61 | $248.75 | $247.53 | 300 | |
| $247.22 | -0.22 | -0.1% | $247.22 | $247.22 | $247.22 | 0 | |
| $247.44 | -1.96 | -0.8% | $247.44 | $247.44 | $247.44 | 200 | |
| $249.40 | +3.42 | +1.4% | $249.51 | $249.52 | $249.39 | 400 | |
| $245.98 | +0.10 | 0.0% | $245.98 | $245.98 | $245.98 | 0 | |
| $245.88 | +0.15 | +0.1% | $245.88 | $245.88 | $245.88 | 200 | |
| $245.73 | +0.55 | +0.2% | $245.73 | $245.73 | $245.73 | 400 | |
| $245.18 | -0.04 | 0.0% | $245.16 | $245.18 | $245.16 | 500 | |
| $245.22 | -1.10 | -0.4% | $245.22 | $245.22 | $245.22 | 0 | |
| $246.32 | +2.09 | +0.9% | $246.32 | $246.32 | $246.32 | 0 | |
| $244.23 | -1.61 | -0.7% | $244.23 | $244.23 | $244.23 | 0 | |
| $245.84 | 0.00 | 0.0% | $245.84 | $245.84 | $245.84 | 0 | |
| $245.84 | -2.40 | -1.0% | $245.99 | $246.00 | $245.84 | 300 | |
| $248.24 | 0.00 | 0.0% | $248.24 | $248.24 | $248.24 | 0 | |
| $248.24 | +1.86 | +0.8% | $248.24 | $248.24 | $248.24 | 100 | |
| $246.38 | -0.09 | 0.0% | $246.38 | $246.38 | $246.38 | 0 | |
| $246.47 | +1.29 | +0.5% | $246.37 | $246.50 | $246.35 | 21,300 | |
| $245.18 | -2.24 | -0.9% | $243.05 | $245.18 | $243.05 | 600 | |
| $247.42 | -1.19 | -0.5% | $246.78 | $247.42 | $246.78 | 1,100 | |
| $248.61 | +0.05 | 0.0% | $248.61 | $248.61 | $248.61 | 0 | |
| $248.56 | +1.63 | +0.7% | $248.55 | $248.56 | $248.55 | 200 | |
| $246.93 | +0.58 | +0.2% | $246.93 | $246.93 | $246.93 | 0 | |
| $246.35 | -0.69 | -0.3% | $246.35 | $246.35 | $246.35 | 500 | |
| $247.04 | +1.10 | +0.4% | $247.04 | $247.04 | $247.04 | 0 | |
| $245.94 | -1.10 | -0.4% | $245.94 | $245.94 | $245.94 | 0 | |
| $247.04 | -1.26 | -0.5% | $246.84 | $247.05 | $246.84 | 900 | |
| $248.30 | -1.20 | -0.5% | $248.30 | $248.30 | $248.30 | 100 | |
| $249.50 | -0.33 | -0.1% | $249.50 | $249.50 | $249.50 | 0 | |
| $249.83 | -0.73 | -0.3% | $249.81 | $249.83 | $249.81 | 600 | |
| $250.56 | -0.84 | -0.3% | $250.52 | $250.56 | $250.52 | 1,100 | |
| $251.40 | +1.60 | +0.6% | $251.24 | $251.40 | $251.24 | 2,700 | |
| $249.80 | +0.69 | +0.3% | $249.40 | $249.80 | $249.31 | 8,300 | |
| $249.11 | -0.29 | -0.1% | $249.49 | $249.63 | $249.11 | 800 | |
| $249.40 | +0.05 | 0.0% | $249.51 | $249.51 | $249.40 | 600 | |
| $249.35 | +0.62 | +0.2% | $249.35 | $249.35 | $249.35 | 100 | |
| $248.73 | -0.27 | -0.1% | $248.73 | $248.73 | $248.73 | 0 | |
| $249.00 | +0.04 | 0.0% | $249.06 | $249.06 | $248.95 | 8,500 | |
| $248.96 | +7.75 | +3.2% | $249.37 | $249.37 | $248.95 | 1,300 |
- Ticker
- TSX:QAH
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Mackenzie US Large Cap Equity Index ETF (CAD Hedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Mackenzie US Large Cap Equity Index ETF (CAD Hedged) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:QAH · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:QAH | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Mackenzie US Large Cap Equity Index ETF (CAD Hedged).