Stock listing
Cboe Canada:QAH Mackenzie US Large Cap Equity Index ETF (CAD Hedged) Stock
Canadian listing (Cboe Canada) of Mackenzie US Large Cap Equity Index ETF (CAD Hedged) · home listing TSX:QAH
Follow Mackenzie US Large Cap Equity Index ETF (CAD Hedged) into a list and get an email when it puts out news.
Home listing price · TSX:QAH
$242.60 CAD +0.50 (+0.2%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:QAH
- Day range
- $242.59 – $242.60 CADNov 3, 2026
- Volume
- 9,388 sharesNov 3, 2026
- 52-week range
- $204.90 – $251.40 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $307,704 CADMedian day 200 shares · 19 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:QAH · Home | $242.60 CAD | +0.50 (+0.2%) | 9,388 | $242.59 | $242.60 | $242.59 | $242.10 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:QAH · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $242.60 | +0.50 | +0.2% | $242.59 | $242.60 | $242.59 | 9,388 | |
| $242.10 | -0.44 | -0.2% | $242.10 | $242.10 | $242.10 | 332 | |
| $242.54 | -4.27 | -1.7% | $243.53 | $243.53 | $241.44 | 1,569 | |
| $246.81 | -1.10 | -0.4% | $247.00 | $247.00 | $246.81 | 3,424 | |
| $247.91 | +2.01 | +0.8% | $247.91 | $247.91 | $247.91 | 101 | |
| $245.90 | +1.69 | +0.7% | $246.02 | $246.02 | $245.90 | 305 | |
| $244.21 | -1.02 | -0.4% | $244.21 | $244.21 | $244.21 | 101 | |
| $245.23 | -1.74 | -0.7% | $245.13 | $245.23 | $245.04 | 600 | |
| $246.97 | +0.46 | +0.2% | $246.97 | $246.97 | $246.97 | 0 | |
| $246.51 | +1.18 | +0.5% | $246.51 | $246.51 | $246.51 | 0 | |
| $245.33 | -2.55 | -1.0% | $245.33 | $245.33 | $245.33 | 0 | |
| $247.88 | -0.37 | -0.1% | $247.88 | $247.88 | $247.88 | 300 | |
| $248.25 | +1.17 | +0.5% | $247.67 | $248.27 | $247.66 | 700 | |
| $247.08 | -3.43 | -1.4% | $248.69 | $248.69 | $247.08 | 200 | |
| $250.51 | -0.10 | 0.0% | $250.51 | $250.51 | $250.51 | 200 | |
| $250.61 | +1.56 | +0.6% | $250.65 | $250.65 | $250.61 | 300 | |
| $249.05 | -1.28 | -0.5% | $249.51 | $249.52 | $248.61 | 400 | |
| $250.33 | +0.85 | +0.3% | $250.33 | $250.33 | $250.33 | 100 | |
| $249.48 | +1.57 | +0.6% | $249.48 | $249.48 | $249.48 | 0 | |
| $247.91 | +0.35 | +0.1% | $247.91 | $247.91 | $247.91 | 0 | |
| $247.56 | +2.43 | +1.0% | $248.29 | $248.29 | $247.54 | 1,700 | |
| $245.13 | -0.86 | -0.3% | $244.80 | $245.47 | $244.49 | 6,900 | |
| $245.99 | -0.52 | -0.2% | $245.99 | $245.99 | $245.99 | 500 | |
| $246.51 | -0.15 | -0.1% | $246.51 | $246.51 | $246.51 | 100 | |
| $246.66 | -2.09 | -0.8% | $246.65 | $246.66 | $246.65 | 200 | |
| $248.75 | +1.53 | +0.6% | $247.61 | $248.75 | $247.53 | 300 | |
| $247.22 | -0.22 | -0.1% | $247.22 | $247.22 | $247.22 | 0 | |
| $247.44 | -1.96 | -0.8% | $247.44 | $247.44 | $247.44 | 200 | |
| $249.40 | +3.42 | +1.4% | $249.51 | $249.52 | $249.39 | 400 | |
| $245.98 | +0.10 | 0.0% | $245.98 | $245.98 | $245.98 | 0 | |
| $245.88 | +0.15 | +0.1% | $245.88 | $245.88 | $245.88 | 200 | |
| $245.73 | +0.55 | +0.2% | $245.73 | $245.73 | $245.73 | 400 | |
| $245.18 | -0.04 | 0.0% | $245.16 | $245.18 | $245.16 | 500 | |
| $245.22 | -1.10 | -0.4% | $245.22 | $245.22 | $245.22 | 0 | |
| $246.32 | +2.09 | +0.9% | $246.32 | $246.32 | $246.32 | 0 | |
| $244.23 | -1.61 | -0.7% | $244.23 | $244.23 | $244.23 | 0 | |
| $245.84 | 0.00 | 0.0% | $245.84 | $245.84 | $245.84 | 0 | |
| $245.84 | -2.40 | -1.0% | $245.99 | $246.00 | $245.84 | 300 | |
| $248.24 | 0.00 | 0.0% | $248.24 | $248.24 | $248.24 | 0 | |
| $248.24 | +1.86 | +0.8% | $248.24 | $248.24 | $248.24 | 100 | |
| $246.38 | -0.09 | 0.0% | $246.38 | $246.38 | $246.38 | 0 | |
| $246.47 | +1.29 | +0.5% | $246.37 | $246.50 | $246.35 | 21,300 | |
| $245.18 | -2.24 | -0.9% | $243.05 | $245.18 | $243.05 | 600 | |
| $247.42 | -1.19 | -0.5% | $246.78 | $247.42 | $246.78 | 1,100 | |
| $248.61 | +0.05 | 0.0% | $248.61 | $248.61 | $248.61 | 0 | |
| $248.56 | +1.63 | +0.7% | $248.55 | $248.56 | $248.55 | 200 | |
| $246.93 | +0.58 | +0.2% | $246.93 | $246.93 | $246.93 | 0 | |
| $246.35 | -0.69 | -0.3% | $246.35 | $246.35 | $246.35 | 500 | |
| $247.04 | +1.10 | +0.4% | $247.04 | $247.04 | $247.04 | 0 | |
| $245.94 | -1.10 | -0.4% | $245.94 | $245.94 | $245.94 | 0 | |
| $247.04 | -1.26 | -0.5% | $246.84 | $247.05 | $246.84 | 900 | |
| $248.30 | -1.20 | -0.5% | $248.30 | $248.30 | $248.30 | 100 | |
| $249.50 | -0.33 | -0.1% | $249.50 | $249.50 | $249.50 | 0 | |
| $249.83 | -0.73 | -0.3% | $249.81 | $249.83 | $249.81 | 600 | |
| $250.56 | -0.84 | -0.3% | $250.52 | $250.56 | $250.52 | 1,100 | |
| $251.40 | +1.60 | +0.6% | $251.24 | $251.40 | $251.24 | 2,700 | |
| $249.80 | +0.69 | +0.3% | $249.40 | $249.80 | $249.31 | 8,300 | |
| $249.11 | -0.29 | -0.1% | $249.49 | $249.63 | $249.11 | 800 | |
| $249.40 | +0.05 | 0.0% | $249.51 | $249.51 | $249.40 | 600 | |
| $249.35 | +0.62 | +0.2% | $249.35 | $249.35 | $249.35 | 100 | |
| $248.73 | -0.27 | -0.1% | $248.73 | $248.73 | $248.73 | 0 | |
| $249.00 | +0.04 | 0.0% | $249.06 | $249.06 | $248.95 | 8,500 | |
| $248.96 | +7.75 | +3.2% | $249.37 | $249.37 | $248.95 | 1,300 |
- Ticker
- Cboe Canada:QAH
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
Mackenzie US Large Cap Equity Index ETF (CAD Hedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Mackenzie US Large Cap Equity Index ETF (CAD Hedged) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:QAH · Home listing | TSX | Canada | CAD |
| Cboe Canada:QAH · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Mackenzie US Large Cap Equity Index ETF (CAD Hedged).