Stock listing
TSX:PSLV.U Sprott Physical Silver Trust Stock
Canadian listing (TSX) of Sprott Physical Silver Trust · home listing NYSE Arca:PSLV
Follow Sprott Physical Silver Trust into a list and get an email when it puts out news.
Share price · TSX:PSLV.U
$17.42 USD +0.06 (+0.3%)
Close on Oct 27, 2026
- Day range
- $17.42 – $17.42 USDOct 27, 2026
- Volume
- 100 sharesOct 27, 2026
- Market cap
- $3.11B USDAt the close on Oct 27, 2026 · price × 178.3M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:PSLV · Home | $16.02 USD | -0.86 (-5.1%) | 14,444,782 | $16.09 | $16.14 | $15.78 | $16.88 | Close on Oct 30, 2026 |
| TSX:PSLV | $24.48 CAD | +0.18 (+0.7%) | 173,433 | $24.17 | $24.55 | $24.17 | $24.30 | Close on Oct 27, 2026 |
| TSX:PSLV.U | $17.42 USD | +0.06 (+0.3%) | 100 | $17.42 | $17.42 | $17.42 | $17.36 | Close on Oct 27, 2026 |
| Frankfurt:S2S | €14.46 EUR | -0.612 (-4.1%) | 250 | €14.54 | €14.54 | €14.46 | €15.07 | Close on Oct 30, 2026 |
| Stuttgart:S2S | €15.64 EUR | +0.178 (+1.2%) | — | €15.02 | €15.67 | €15.02 | €15.46 | Close on Oct 27, 2026 |
- Ticker
- TSX:PSLV.U
- Asset type
- Fund
- Exchange
- TSX
- Currency
- USD
What changed lately
Latest news release · Jan 20, 2026
Sprott Physical Silver Trust Updates Its "At-the-Market" Equity Program
Latest news
Sprott Physical Silver Trust on 6ix
- What it is
- Closed-end fund
- News releases
- 1 in the last 12 months · 6 in all · newest Jan 20, 2026 · oldest 2010
Where Sprott Physical Silver Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:PSLV · Home listing | NYSE Arca | United States | USD |
| LSE:0VIF | LSE | United Kingdom | USD |
| TSX:PSLV | TSX | Canada | CAD |
| TSX:PSLV.U · This page | TSX | Canada | USD |
| Cboe Canada:PSLV | Cboe Canada | Canada | CAD |
| Cboe Canada:PSLV.U | Cboe Canada | Canada | USD |
| Frankfurt:S2S | Frankfurt | Germany | EUR |
| gettex:S2S | gettex | Germany | EUR |
| Lang & Schwarz:A1C711 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1C711 | LS Exchange | Germany | EUR |
| Stuttgart:S2S | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Sprott Physical Silver Trust.