Stock listing
NYSE Arca:PSLV Sprott Physical Silver Trust Stock
Home listing (NYSE Arca) of Sprott Physical Silver Trust
Follow Sprott Physical Silver Trust into a list and get an email when it puts out news.
Share price · AMEX:PSLV
$16.02 USD -0.86 (-5.1%)
Close on Oct 30, 2026
- Day range
- $15.78 – $16.14 USDOct 30, 2026
- Volume
- 14.44M sharesOct 30, 2026
- Market cap
- $11.96B USDAt the close on Oct 30, 2026 · price × 746.7M shares outstanding
- 52-week range
- $15.51 – $38.13 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $137.2M USDMedian day 6.46M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:PSLV · Home | $16.02 USD | -0.86 (-5.1%) | 14,444,782 | $16.09 | $16.14 | $15.78 | $16.88 | Close on Oct 30, 2026 |
| TSX:PSLV | $24.48 CAD | +0.18 (+0.7%) | 173,433 | $24.17 | $24.55 | $24.17 | $24.30 | Close on Oct 27, 2026 |
| TSX:PSLV.U | $17.42 USD | +0.06 (+0.3%) | 100 | $17.42 | $17.42 | $17.42 | $17.36 | Close on Oct 27, 2026 |
| Frankfurt:S2S | €14.46 EUR | -0.612 (-4.1%) | 250 | €14.54 | €14.54 | €14.46 | €15.07 | Close on Oct 30, 2026 |
| Stuttgart:S2S | €15.64 EUR | +0.178 (+1.2%) | — | €15.02 | €15.67 | €15.02 | €15.46 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:PSLV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.02 | -0.86 | -5.1% | $16.09 | $16.14 | $15.78 | 14,444,782 | |
| $16.88 | -0.56 | -3.2% | $16.79 | $16.94 | $16.69 | 6,975,937 | |
| $17.44 | +0.02 | +0.1% | $17.32 | $17.44 | $17.08 | 6,045,958 | |
| $17.42 | +0.15 | +0.9% | $17.26 | $17.49 | $17.23 | 5,782,231 | |
| $17.27 | -0.10 | -0.6% | $17.27 | $17.42 | $17.02 | 6,152,058 | |
| $17.37 | -0.27 | -1.5% | $17.38 | $17.48 | $17.09 | 6,450,100 | |
| $17.64 | -1.05 | -5.6% | $17.98 | $18.00 | $17.58 | 6,058,300 | |
| $18.69 | +0.03 | +0.2% | $18.63 | $18.69 | $18.37 | 3,312,400 | |
| $18.66 | +0.18 | +1.0% | $18.51 | $18.95 | $18.46 | 3,215,500 | |
| $18.48 | 0.00 | 0.0% | $18.60 | $18.63 | $18.45 | 2,319,800 | |
| $18.48 | -0.12 | -0.6% | $18.59 | $18.77 | $18.40 | 3,097,700 | |
| $18.60 | +0.53 | +2.9% | $18.41 | $18.63 | $18.32 | 6,474,100 | |
| $18.07 | -1.30 | -6.7% | $18.61 | $18.73 | $17.95 | 14,265,600 | |
| $19.37 | -0.37 | -1.9% | $19.69 | $19.75 | $19.29 | 4,754,500 | |
| $19.74 | -0.15 | -0.8% | $19.90 | $19.90 | $19.70 | 2,947,800 | |
| $19.89 | +0.49 | +2.5% | $19.92 | $20.11 | $19.89 | 3,790,200 | |
| $19.40 | -0.03 | -0.2% | $19.29 | $19.48 | $19.21 | 8,244,200 | |
| $19.43 | -0.57 | -2.9% | $19.44 | $19.64 | $19.32 | 6,870,200 | |
| $20.00 | +0.22 | +1.1% | $19.88 | $20.15 | $19.74 | 5,613,900 | |
| $19.78 | +0.23 | +1.2% | $19.86 | $19.91 | $19.68 | 5,910,300 | |
| $19.55 | -0.05 | -0.3% | $19.81 | $19.86 | $19.28 | 7,804,300 | |
| $19.60 | +0.23 | +1.2% | $19.58 | $19.66 | $19.38 | 6,737,500 | |
| $19.37 | -0.41 | -2.1% | $19.67 | $19.74 | $19.25 | 10,086,900 | |
| $19.78 | +0.04 | +0.2% | $19.78 | $19.89 | $19.59 | 8,684,300 | |
| $19.74 | -1.27 | -6.0% | $19.96 | $20.11 | $19.71 | 9,779,900 | |
| $21.01 | +0.25 | +1.2% | $20.81 | $21.12 | $20.67 | 5,659,900 | |
| $20.76 | -0.21 | -1.0% | $20.65 | $20.84 | $20.51 | 5,141,200 | |
| $20.97 | -0.93 | -4.2% | $21.29 | $21.31 | $20.90 | 4,795,500 | |
| $21.90 | +0.34 | +1.6% | $21.44 | $22.03 | $21.33 | 4,340,700 | |
| $21.56 | -0.15 | -0.7% | $21.76 | $21.78 | $21.47 | 3,588,800 | |
| $21.71 | +0.49 | +2.3% | $21.60 | $21.83 | $21.42 | 6,994,100 | |
| $21.22 | +0.69 | +3.4% | $21.24 | $21.51 | $21.20 | 4,695,600 | |
| $20.53 | -0.13 | -0.6% | $20.95 | $21.01 | $20.20 | 9,315,600 | |
| $20.66 | +0.24 | +1.2% | $20.66 | $20.73 | $20.43 | 3,435,500 | |
| $20.42 | -0.53 | -2.5% | $20.50 | $20.72 | $20.37 | 6,666,700 | |
| $20.95 | +0.06 | +0.3% | $21.28 | $21.32 | $20.92 | 6,830,100 | |
| $20.89 | -1.17 | -5.3% | $21.13 | $21.30 | $20.82 | 9,568,900 | |
| $22.06 | +0.52 | +2.4% | $22.18 | $22.42 | $21.85 | 8,206,100 | |
| $21.54 | -0.16 | -0.7% | $21.74 | $21.83 | $21.47 | 5,328,200 | |
| $21.70 | -0.26 | -1.2% | $21.45 | $21.75 | $21.42 | 4,438,200 | |
| $21.96 | +0.61 | +2.9% | $21.76 | $22.11 | $21.59 | 5,242,300 | |
| $21.35 | +0.37 | +1.8% | $21.31 | $21.46 | $21.18 | 6,283,700 | |
| $20.98 | -0.90 | -4.1% | $21.20 | $21.40 | $20.94 | 6,563,500 | |
| $21.88 | +0.04 | +0.2% | $21.92 | $21.95 | $21.65 | 5,350,600 | |
| $21.84 | -1.06 | -4.6% | $23.35 | $23.48 | $21.73 | 14,525,300 | |
| $22.90 | +0.40 | +1.8% | $22.51 | $23.02 | $22.33 | 5,715,800 | |
| $22.50 | -0.24 | -1.1% | $22.47 | $22.59 | $22.27 | 9,560,600 | |
| $22.74 | +0.03 | +0.1% | $22.26 | $22.85 | $22.24 | 6,881,976 | |
| $22.71 | -0.13 | -0.6% | $22.90 | $22.96 | $22.54 | 8,852,232 | |
| $22.84 | +0.47 | +2.1% | $22.82 | $23.00 | $22.64 | 7,176,000 | |
| $22.37 | +0.75 | +3.5% | $21.78 | $22.54 | $21.77 | 8,540,200 | |
| $21.62 | +0.92 | +4.4% | $21.26 | $21.67 | $21.12 | 8,132,800 | |
| $20.70 | -0.80 | -3.7% | $21.17 | $21.31 | $20.62 | 4,497,600 | |
| $21.50 | +0.42 | +2.0% | $21.29 | $21.70 | $21.23 | 4,485,100 | |
| $21.08 | +0.11 | +0.5% | $21.22 | $21.40 | $21.02 | 2,805,000 | |
| $20.97 | -0.44 | -2.1% | $21.39 | $21.39 | $20.91 | 6,602,400 | |
| $21.41 | +0.12 | +0.6% | $21.72 | $21.85 | $21.34 | 6,197,100 | |
| $21.29 | -0.31 | -1.4% | $21.37 | $21.49 | $21.16 | 6,311,400 | |
| $21.60 | +0.78 | +3.7% | $20.96 | $21.72 | $20.88 | 10,309,200 | |
| $20.82 | +0.65 | +3.2% | $20.93 | $21.01 | $20.67 | 9,392,400 | |
| $20.17 | -0.06 | -0.3% | $20.02 | $20.17 | $19.80 | 9,237,700 | |
| $20.23 | +0.88 | +4.5% | $20.27 | $20.41 | $20.09 | 10,346,800 | |
| $19.35 | +0.46 | +2.4% | $19.42 | $19.51 | $19.28 | 8,415,900 | |
| $18.89 | +0.09 | +0.5% | $18.36 | $18.95 | $18.32 | 8,912,200 | |
| $18.80 | -0.38 | -2.0% | $18.64 | $18.84 | $18.46 | 5,957,700 | |
| $19.18 | +0.63 | +3.4% | $18.74 | $19.21 | $18.67 | 6,857,400 |
- Ticker
- NYSE Arca:PSLV
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
What changed lately
Latest news release · Jan 20, 2026
Sprott Physical Silver Trust Updates Its "At-the-Market" Equity Program
Latest news
Sprott Physical Silver Trust Updates Its "At-the-Market" Equity Program
Jan 20, 2026
Closed $30.36 (-1.9%) on Jan 21, 2026
Sprott Physical Silver Trust on 6ix
- What it is
- Closed-end fund
- News releases
- 1 in the last 12 months · 6 in all · newest Jan 20, 2026 · oldest 2010
Where Sprott Physical Silver Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:PSLV · Home listing · This page | NYSE Arca | United States | USD |
| LSE:0VIF | LSE | United Kingdom | USD |
| TSX:PSLV | TSX | Canada | CAD |
| TSX:PSLV.U | TSX | Canada | USD |
| Cboe Canada:PSLV | Cboe Canada | Canada | CAD |
| Cboe Canada:PSLV.U | Cboe Canada | Canada | USD |
| Frankfurt:S2S | Frankfurt | Germany | EUR |
| gettex:S2S | gettex | Germany | EUR |
| Lang & Schwarz:A1C711 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1C711 | LS Exchange | Germany | EUR |
| Stuttgart:S2S | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Sprott Physical Silver Trust.