Stock listing
TSX:PSA Purpose High Interest Savings Fund Stock
Home listing (TSX) of Purpose High Interest Savings Fund
Follow Purpose High Interest Savings Fund into a list and get an email when it puts out news.
Share price · TSX:PSA
$50.02 CAD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $50.01 – $50.02 CADNov 2, 2026
- Volume
- 113,494 sharesNov 2, 2026
- 52-week range
- $50.00 – $50.11 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $4.47M CADMedian day 77,022 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:PSA · Home | $50.02 CAD | 0.00 (0.0%) | 113,494 | $50.02 | $50.02 | $50.01 | $50.02 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:PSA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.02 | 0.00 | 0.0% | $50.02 | $50.02 | $50.01 | 113,494 | |
| $50.02 | +0.01 | 0.0% | $50.01 | $50.02 | $50.01 | 73,765 | |
| $50.01 | 0.00 | 0.0% | $50.00 | $50.01 | $50.00 | 187,797 | |
| $50.01 | -0.08 | -0.2% | $50.01 | $50.01 | $50.00 | 124,667 | |
| $50.09 | 0.00 | 0.0% | $50.08 | $50.09 | $50.08 | 86,365 | |
| $50.09 | +0.005 | 0.0% | $50.09 | $50.09 | $50.08 | 52,720 | |
| $50.08 | +0.01 | 0.0% | $50.08 | $50.09 | $50.08 | 122,846 | |
| $50.07 | 0.00 | 0.0% | $50.07 | $50.08 | $50.07 | 94,268 | |
| $50.07 | 0.00 | 0.0% | $50.07 | $50.08 | $50.07 | 103,621 | |
| $50.07 | +0.01 | 0.0% | $50.07 | $50.07 | $50.06 | 53,977 | |
| $50.06 | 0.00 | 0.0% | $50.06 | $50.07 | $50.06 | 186,872 | |
| $50.06 | 0.00 | 0.0% | $50.06 | $50.07 | $50.06 | 105,410 | |
| $50.06 | +0.015 | 0.0% | $50.05 | $50.06 | $50.05 | 82,779 | |
| $50.05 | 0.00 | 0.0% | $50.04 | $50.05 | $50.04 | 75,599 | |
| $50.05 | 0.00 | 0.0% | $50.04 | $50.05 | $50.04 | 126,625 | |
| $50.05 | +0.015 | 0.0% | $50.04 | $50.05 | $50.04 | 66,671 | |
| $50.03 | +0.005 | 0.0% | $50.03 | $50.04 | $50.03 | 63,060 | |
| $50.03 | 0.00 | 0.0% | $50.02 | $50.03 | $50.02 | 72,058 | |
| $50.03 | +0.005 | 0.0% | $50.03 | $50.03 | $50.02 | 72,318 | |
| $50.02 | 0.00 | 0.0% | $50.02 | $50.03 | $50.02 | 54,236 | |
| $50.02 | +0.01 | 0.0% | $50.02 | $50.02 | $50.01 | 55,857 | |
| $50.01 | +0.005 | 0.0% | $50.01 | $50.02 | $50.01 | 130,528 | |
| $50.01 | 0.00 | 0.0% | $50.00 | $50.01 | $50.00 | 107,842 | |
| $50.01 | 0.00 | 0.0% | $50.00 | $50.01 | $50.00 | 84,401 | |
| $50.01 | -0.085 | -0.2% | $50.01 | $50.01 | $50.00 | 154,269 | |
| $50.09 | +0.005 | 0.0% | $50.09 | $50.10 | $50.09 | 119,243 | |
| $50.09 | +0.005 | 0.0% | $50.08 | $50.09 | $50.08 | 76,882 | |
| $50.08 | 0.00 | 0.0% | $50.08 | $50.09 | $50.08 | 93,975 | |
| $50.08 | 0.00 | 0.0% | $50.07 | $50.08 | $50.07 | 95,549 | |
| $50.08 | +0.01 | 0.0% | $50.07 | $50.08 | $50.07 | 139,394 | |
| $50.07 | 0.00 | 0.0% | $50.07 | $50.08 | $50.07 | 28,981 | |
| $50.07 | +0.01 | 0.0% | $50.06 | $50.07 | $50.06 | 65,401 | |
| $50.06 | 0.00 | 0.0% | $50.06 | $50.07 | $50.06 | 93,820 | |
| $50.06 | +0.005 | 0.0% | $50.05 | $50.06 | $50.05 | 76,543 | |
| $50.06 | 0.00 | 0.0% | $50.05 | $50.06 | $50.05 | 141,732 | |
| $50.06 | +0.01 | 0.0% | $50.05 | $50.06 | $50.05 | 65,061 | |
| $50.05 | +0.005 | 0.0% | $50.05 | $50.05 | $50.04 | 135,270 | |
| $50.04 | +0.005 | 0.0% | $50.04 | $50.05 | $50.04 | 75,954 | |
| $50.04 | 0.00 | 0.0% | $50.04 | $50.04 | $50.03 | 57,087 | |
| $50.04 | +0.005 | 0.0% | $50.03 | $50.04 | $50.03 | 36,951 | |
| $50.03 | +0.015 | 0.0% | $50.03 | $50.03 | $50.02 | 58,084 | |
| $50.02 | -0.005 | 0.0% | $50.01 | $50.02 | $50.01 | 155,747 | |
| $50.02 | 0.00 | 0.0% | $50.02 | $50.02 | $50.01 | 76,546 | |
| $50.02 | +0.01 | 0.0% | $50.02 | $50.02 | $50.01 | 77,022 | |
| $50.01 | +0.01 | 0.0% | $50.01 | $50.02 | $50.01 | 62,559 | |
| $50.00 | -0.085 | -0.2% | $50.01 | $50.01 | $50.00 | 124,782 | |
| $50.09 | -0.005 | 0.0% | $50.08 | $50.09 | $50.08 | 113,011 | |
| $50.09 | +0.015 | 0.0% | $50.08 | $50.09 | $50.08 | 55,140 | |
| $50.08 | +0.005 | 0.0% | $50.07 | $50.08 | $50.07 | 61,867 | |
| $50.07 | 0.00 | 0.0% | $50.07 | $50.08 | $50.07 | 109,986 | |
| $50.07 | +0.005 | 0.0% | $50.06 | $50.07 | $50.06 | 38,733 | |
| $50.07 | -0.005 | 0.0% | $50.06 | $50.07 | $50.06 | 61,145 | |
| $50.07 | +0.02 | 0.0% | $50.06 | $50.07 | $50.06 | 66,073 | |
| $50.05 | -0.01 | 0.0% | $50.06 | $50.06 | $50.05 | 130,433 | |
| $50.06 | +0.02 | 0.0% | $50.05 | $50.06 | $50.05 | 71,572 | |
| $50.04 | 0.00 | 0.0% | $50.04 | $50.05 | $50.04 | 68,605 | |
| $50.04 | 0.00 | 0.0% | $50.05 | $50.05 | $50.04 | 42,147 | |
| $50.04 | +0.01 | 0.0% | $50.04 | $50.05 | $50.04 | 58,136 | |
| $50.03 | -0.005 | 0.0% | $50.03 | $50.04 | $50.03 | 107,042 | |
| $50.04 | +0.015 | 0.0% | $50.03 | $50.04 | $50.03 | 45,482 | |
| $50.02 | 0.00 | 0.0% | $50.03 | $50.03 | $50.02 | 79,698 | |
| $50.02 | +0.005 | 0.0% | $50.02 | $50.03 | $50.02 | 83,119 | |
| $50.02 | 0.00 | 0.0% | $50.02 | $50.02 | $50.01 | 125,382 |
- Ticker
- TSX:PSA
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
Latest news
Purpose High Interest Savings Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in all · newest Apr 22, 2005 · oldest 2005
Where Purpose High Interest Savings Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:PSA · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:PSA | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Purpose High Interest Savings Fund.