Stock listing
TSX:PMIF.U PIMCO Monthly Income Fund (Canada) (PMIF.U) Stock
Home listing (TSX) of PIMCO Monthly Income Fund (Canada) (PMIF.U)
Follow PIMCO Monthly Income Fund (Canada) (PMIF.U) into a list and get an email when it puts out news.
Share price · TSX:PMIF.U
$19.10 USD +0.03 (+0.2%)
Close on Oct 30, 2026
- Day range
- $19.06 – $19.10 USDOct 30, 2026
- Volume
- 7,676 sharesOct 30, 2026
- 52-week range
- $18.75 – $20.22 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $258,263 USDMedian day 10,202 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:PMIF.U · Home | $19.10 USD | +0.03 (+0.2%) | 7,676 | $19.10 | $19.10 | $19.06 | $19.07 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:PMIF.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.10 | +0.03 | +0.2% | $19.10 | $19.10 | $19.06 | 7,676 | |
| $19.07 | +0.03 | +0.2% | $19.03 | $19.07 | $19.03 | 12,825 | |
| $19.04 | -0.03 | -0.2% | $19.04 | $19.08 | $19.04 | 10,042 | |
| $19.07 | +0.01 | +0.1% | $19.04 | $19.07 | $19.04 | 9,728 | |
| $19.06 | +0.01 | +0.1% | $19.09 | $19.09 | $19.06 | 1,186 | |
| $19.05 | -0.13 | -0.7% | $19.06 | $19.06 | $19.05 | 22,858 | |
| $19.18 | +0.15 | +0.8% | $19.08 | $19.18 | $19.08 | 35,256 | |
| $19.03 | -0.02 | -0.1% | $19.08 | $19.08 | $19.03 | 6,165 | |
| $19.05 | -0.01 | -0.1% | $19.05 | $19.05 | $19.04 | 6,951 | |
| $19.06 | -0.03 | -0.2% | $19.07 | $19.07 | $19.06 | 928 | |
| $19.09 | +0.01 | +0.1% | $19.13 | $19.13 | $19.08 | 15,086 | |
| $19.08 | +0.11 | +0.6% | $19.06 | $19.10 | $19.04 | 18,161 | |
| $18.97 | +0.01 | +0.1% | $18.96 | $18.97 | $18.94 | 11,654 | |
| $18.96 | +0.035 | +0.2% | $18.96 | $18.96 | $18.96 | 726 | |
| $18.93 | +0.035 | +0.2% | $18.91 | $18.93 | $18.91 | 54,579 | |
| $18.89 | +0.04 | +0.2% | $18.89 | $18.90 | $18.89 | 21,855 | |
| $18.85 | -0.02 | -0.1% | $18.85 | $18.86 | $18.81 | 10,361 | |
| $18.87 | +0.08 | +0.4% | $18.85 | $18.87 | $18.85 | 6,963 | |
| $18.79 | -0.05 | -0.3% | $18.84 | $18.84 | $18.77 | 11,150 | |
| $18.84 | -0.02 | -0.1% | $18.87 | $18.89 | $18.82 | 29,043 | |
| $18.86 | +0.02 | +0.1% | $18.82 | $18.86 | $18.75 | 25,881 | |
| $18.84 | -0.005 | 0.0% | $18.89 | $18.89 | $18.81 | 27,440 | |
| $18.85 | -0.045 | -0.2% | $18.85 | $18.85 | $18.85 | 249 | |
| $18.89 | -0.03 | -0.2% | $18.97 | $18.97 | $18.88 | 10,596 | |
| $18.92 | -0.08 | -0.4% | $18.90 | $18.95 | $18.90 | 3,129 | |
| $19.00 | -0.11 | -0.6% | $19.04 | $19.04 | $19.00 | 34,109 | |
| $19.11 | -0.12 | -0.6% | $19.23 | $19.23 | $19.10 | 27,274 | |
| $19.23 | -0.04 | -0.2% | $19.23 | $19.24 | $19.21 | 11,875 | |
| $19.27 | -0.02 | -0.1% | $19.26 | $19.28 | $19.25 | 14,019 | |
| $19.29 | +0.01 | +0.1% | $19.34 | $19.34 | $19.26 | 17,150 | |
| $19.28 | +0.04 | +0.2% | $19.28 | $19.30 | $19.26 | 11,075 | |
| $19.24 | +0.01 | +0.1% | $19.25 | $19.28 | $19.24 | 13,677 | |
| $19.23 | -0.02 | -0.1% | $19.22 | $19.23 | $19.22 | 8,321 | |
| $19.25 | -0.03 | -0.2% | $19.26 | $19.28 | $19.24 | 27,950 | |
| $19.28 | -0.045 | -0.2% | $19.32 | $19.32 | $19.28 | 9,242 | |
| $19.33 | -0.105 | -0.5% | $19.40 | $19.41 | $19.33 | 9,145 | |
| $19.43 | -0.06 | -0.3% | $19.47 | $19.47 | $19.43 | 8,585 | |
| $19.49 | +0.01 | +0.1% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.48 | +0.005 | 0.0% | $19.47 | $19.49 | $19.47 | 5,618 | |
| $19.48 | +0.055 | +0.3% | $19.48 | $19.49 | $19.48 | 25,780 | |
| $19.42 | +0.01 | +0.1% | $19.42 | $19.42 | $19.42 | 446 | |
| $19.41 | -0.09 | -0.5% | $19.45 | $19.47 | $19.41 | 15,377 | |
| $19.50 | -0.02 | -0.1% | $19.49 | $19.50 | $19.48 | 7,673 | |
| $19.52 | -0.06 | -0.3% | $19.55 | $19.55 | $19.52 | 23,174 | |
| $19.58 | +0.01 | +0.1% | $19.56 | $19.59 | $19.56 | 4,819 | |
| $19.57 | -0.02 | -0.1% | $19.59 | $19.59 | $19.57 | 31,399 | |
| $19.59 | +0.07 | +0.4% | $19.56 | $19.59 | $19.56 | 5,874 | |
| $19.52 | -0.09 | -0.5% | $19.50 | $19.52 | $19.50 | 7,826 | |
| $19.61 | -0.02 | -0.1% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.63 | 0.00 | 0.0% | $19.63 | $19.63 | $19.63 | 6,194 | |
| $19.63 | +0.075 | +0.4% | $19.59 | $19.63 | $19.58 | 25,140 | |
| $19.56 | -0.02 | -0.1% | $19.56 | $19.56 | $19.54 | 3,990 | |
| $19.58 | -0.045 | -0.2% | $19.57 | $19.58 | $19.57 | 2,790 | |
| $19.62 | 0.00 | 0.0% | $19.63 | $19.63 | $19.61 | 9,900 | |
| $19.62 | +0.05 | +0.3% | $19.61 | $19.64 | $19.60 | 20,352 | |
| $19.57 | -0.01 | -0.1% | $19.58 | $19.58 | $19.57 | 6,722 | |
| $19.58 | 0.00 | 0.0% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.58 | -0.03 | -0.2% | $19.60 | $19.60 | $19.57 | 9,436 | |
| $19.61 | +0.05 | +0.3% | $19.60 | $19.62 | $19.59 | 20,729 | |
| $19.56 | -0.06 | -0.3% | $19.61 | $19.61 | $19.56 | 9,737 | |
| $19.62 | +0.10 | +0.5% | $19.59 | $19.62 | $19.59 | 8,779 | |
| $19.52 | +0.02 | +0.1% | $19.51 | $19.53 | $19.51 | 26,945 | |
| $19.50 | -0.03 | -0.2% | $19.50 | $19.50 | $19.48 | 15,645 | |
| $19.53 | -0.015 | -0.1% | $19.52 | $19.53 | $19.51 | 12,367 |
- Ticker
- TSX:PMIF.U
- Asset type
- Fund
- Exchange
- TSX
- Currency
- USD
What changed lately
Latest news release · Oct 16, 2026
PIMCO Canada Corp. Announces Monthly Distributions for PIMCO Canada Exchange Traded Series
Latest news
PIMCO Canada Corp. Announces Monthly Distributions for PIMCO Canada Exchange Traded Series
Oct 16, 2026
Closed $19.06 (-0.2%) on Oct 19, 2026
PIMCO Canada Corp. Announces Monthly and Annual Distributions for PIMCO Canada Exchange Traded Series
Dec 30, 2025
Closed $19.93 (-0.1%) on Dec 31, 2025
PIMCO Canada Corp. Announces Estimated Monthly Distributions for PIMCO Canada Exchange Traded Series
Dec 22, 2025
Closed $20.15 (+0.2%) on Dec 23, 2025
PIMCO Monthly Income Fund (Canada) (PMIF.U) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 12 in the last 12 months · 12 in all · newest Oct 16, 2026 · oldest 2025
Where PIMCO Monthly Income Fund (Canada) (PMIF.U) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:PMIF.U · Home listing · This page | TSX | Canada | USD |
| Cboe Canada:PMIF.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about PIMCO Monthly Income Fund (Canada) (PMIF.U).