Stock listing
Cboe Canada:PMIF.U PIMCO Monthly Income Fund (Canada) (PMIF.U) Stock
Canadian listing (Cboe Canada) of PIMCO Monthly Income Fund (Canada) (PMIF.U) · home listing TSX:PMIF.U
Follow PIMCO Monthly Income Fund (Canada) (PMIF.U) into a list and get an email when it puts out news.
Home listing price · TSX:PMIF.U
$19.20 USD +0.03 (+0.2%)
Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:PMIF.U
- Day range
- $19.18 – $19.20 USDNov 5, 2026
- Volume
- 6,929 sharesNov 5, 2026
- 52-week range
- $18.75 – $20.22 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $255,882 USDMedian day 9,900 shares · 3 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:PMIF.U · Home | $19.20 USD | +0.03 (+0.2%) | 6,929 | $19.18 | $19.20 | $19.18 | $19.17 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSX:PMIF.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.20 | +0.03 | +0.2% | $19.18 | $19.20 | $19.18 | 6,929 | |
| $19.17 | +0.08 | +0.4% | $19.09 | $19.17 | $19.09 | 34,322 | |
| $19.09 | -0.04 | -0.2% | $19.12 | $19.12 | $19.09 | 12,855 | |
| $19.13 | +0.03 | +0.2% | $19.10 | $19.13 | $19.10 | 7,300 | |
| $19.10 | +0.03 | +0.2% | $19.10 | $19.10 | $19.06 | 7,676 | |
| $19.07 | +0.03 | +0.2% | $19.03 | $19.07 | $19.03 | 12,825 | |
| $19.04 | -0.03 | -0.2% | $19.04 | $19.08 | $19.04 | 10,042 | |
| $19.07 | +0.01 | +0.1% | $19.04 | $19.07 | $19.04 | 9,728 | |
| $19.06 | +0.01 | +0.1% | $19.09 | $19.09 | $19.06 | 1,186 | |
| $19.05 | -0.13 | -0.7% | $19.06 | $19.06 | $19.05 | 22,858 | |
| $19.18 | +0.15 | +0.8% | $19.08 | $19.18 | $19.08 | 35,256 | |
| $19.03 | -0.02 | -0.1% | $19.08 | $19.08 | $19.03 | 6,165 | |
| $19.05 | -0.01 | -0.1% | $19.05 | $19.05 | $19.04 | 6,951 | |
| $19.06 | -0.03 | -0.2% | $19.07 | $19.07 | $19.06 | 928 | |
| $19.09 | +0.01 | +0.1% | $19.13 | $19.13 | $19.08 | 15,086 | |
| $19.08 | +0.11 | +0.6% | $19.06 | $19.10 | $19.04 | 18,161 | |
| $18.97 | +0.01 | +0.1% | $18.96 | $18.97 | $18.94 | 11,654 | |
| $18.96 | +0.035 | +0.2% | $18.96 | $18.96 | $18.96 | 726 | |
| $18.93 | +0.035 | +0.2% | $18.91 | $18.93 | $18.91 | 54,579 | |
| $18.89 | +0.04 | +0.2% | $18.89 | $18.90 | $18.89 | 21,855 | |
| $18.85 | -0.02 | -0.1% | $18.85 | $18.86 | $18.81 | 10,361 | |
| $18.87 | +0.08 | +0.4% | $18.85 | $18.87 | $18.85 | 6,963 | |
| $18.79 | -0.05 | -0.3% | $18.84 | $18.84 | $18.77 | 11,150 | |
| $18.84 | -0.02 | -0.1% | $18.87 | $18.89 | $18.82 | 29,043 | |
| $18.86 | +0.02 | +0.1% | $18.82 | $18.86 | $18.75 | 25,881 | |
| $18.84 | -0.005 | 0.0% | $18.89 | $18.89 | $18.81 | 27,440 | |
| $18.85 | -0.045 | -0.2% | $18.85 | $18.85 | $18.85 | 249 | |
| $18.89 | -0.03 | -0.2% | $18.97 | $18.97 | $18.88 | 10,596 | |
| $18.92 | -0.08 | -0.4% | $18.90 | $18.95 | $18.90 | 3,129 | |
| $19.00 | -0.11 | -0.6% | $19.04 | $19.04 | $19.00 | 34,109 | |
| $19.11 | -0.12 | -0.6% | $19.23 | $19.23 | $19.10 | 27,274 | |
| $19.23 | -0.04 | -0.2% | $19.23 | $19.24 | $19.21 | 11,875 | |
| $19.27 | -0.02 | -0.1% | $19.26 | $19.28 | $19.25 | 14,019 | |
| $19.29 | +0.01 | +0.1% | $19.34 | $19.34 | $19.26 | 17,150 | |
| $19.28 | +0.04 | +0.2% | $19.28 | $19.30 | $19.26 | 11,075 | |
| $19.24 | +0.01 | +0.1% | $19.25 | $19.28 | $19.24 | 13,677 | |
| $19.23 | -0.02 | -0.1% | $19.22 | $19.23 | $19.22 | 8,321 | |
| $19.25 | -0.03 | -0.2% | $19.26 | $19.28 | $19.24 | 27,950 | |
| $19.28 | -0.045 | -0.2% | $19.32 | $19.32 | $19.28 | 9,242 | |
| $19.33 | -0.105 | -0.5% | $19.40 | $19.41 | $19.33 | 9,145 | |
| $19.43 | -0.06 | -0.3% | $19.47 | $19.47 | $19.43 | 8,585 | |
| $19.49 | +0.01 | +0.1% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.48 | +0.005 | 0.0% | $19.47 | $19.49 | $19.47 | 5,618 | |
| $19.48 | +0.055 | +0.3% | $19.48 | $19.49 | $19.48 | 25,780 | |
| $19.42 | +0.01 | +0.1% | $19.42 | $19.42 | $19.42 | 446 | |
| $19.41 | -0.09 | -0.5% | $19.45 | $19.47 | $19.41 | 15,377 | |
| $19.50 | -0.02 | -0.1% | $19.49 | $19.50 | $19.48 | 7,673 | |
| $19.52 | -0.06 | -0.3% | $19.55 | $19.55 | $19.52 | 23,174 | |
| $19.58 | +0.01 | +0.1% | $19.56 | $19.59 | $19.56 | 4,819 | |
| $19.57 | -0.02 | -0.1% | $19.59 | $19.59 | $19.57 | 31,399 | |
| $19.59 | +0.07 | +0.4% | $19.56 | $19.59 | $19.56 | 5,874 | |
| $19.52 | -0.09 | -0.5% | $19.50 | $19.52 | $19.50 | 7,826 | |
| $19.61 | -0.02 | -0.1% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.63 | 0.00 | 0.0% | $19.63 | $19.63 | $19.63 | 6,194 | |
| $19.63 | +0.075 | +0.4% | $19.59 | $19.63 | $19.58 | 25,140 | |
| $19.56 | -0.02 | -0.1% | $19.56 | $19.56 | $19.54 | 3,990 | |
| $19.58 | -0.045 | -0.2% | $19.57 | $19.58 | $19.57 | 2,790 | |
| $19.62 | 0.00 | 0.0% | $19.63 | $19.63 | $19.61 | 9,900 | |
| $19.62 | +0.05 | +0.3% | $19.61 | $19.64 | $19.60 | 20,352 | |
| $19.57 | -0.01 | -0.1% | $19.58 | $19.58 | $19.57 | 6,722 | |
| $19.58 | 0.00 | 0.0% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.58 | -0.03 | -0.2% | $19.60 | $19.60 | $19.57 | 9,436 | |
| $19.61 | +0.05 | +0.3% | $19.60 | $19.62 | $19.59 | 20,729 | |
| $19.56 | -0.06 | -0.3% | $19.61 | $19.61 | $19.56 | 9,737 | |
| $19.62 | +0.10 | +0.5% | $19.59 | $19.62 | $19.59 | 8,779 |
- Ticker
- Cboe Canada:PMIF.U
- Asset type
- Fund
- Exchange
- Cboe Canada
- Currency
- USD
What changed lately
Latest news release · Oct 16, 2026
PIMCO Canada Corp. Announces Monthly Distributions for PIMCO Canada Exchange Traded Series
Latest news
PIMCO Canada Corp. Announces Monthly Distributions for PIMCO Canada Exchange Traded Series
Oct 16, 2026
Closed $19.06 (-0.2%) on Oct 19, 2026
PIMCO Canada Corp. Announces Monthly and Annual Distributions for PIMCO Canada Exchange Traded Series
Dec 30, 2025
Closed $19.93 (-0.1%) on Dec 31, 2025
PIMCO Canada Corp. Announces Estimated Monthly Distributions for PIMCO Canada Exchange Traded Series
Dec 22, 2025
Closed $20.15 (+0.2%) on Dec 23, 2025
PIMCO Monthly Income Fund (Canada) (PMIF.U) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 12 in the last 12 months · 12 in all · newest Oct 16, 2026 · oldest 2025
Where PIMCO Monthly Income Fund (Canada) (PMIF.U) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:PMIF.U · Home listing | TSX | Canada | USD |
| Cboe Canada:PMIF.U · This page | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about PIMCO Monthly Income Fund (Canada) (PMIF.U).