Stock listing
TSX:PGI.UN PIMCO Global Income Opportunities Fund Units
Home listing (TSX) of PIMCO Global Income Opportunities Fund
Follow PIMCO Global Income Opportunities Fund into a list and get an email when it puts out news.
Share price · TSX:PGI.UN
$6.60 CAD -0.02 (-0.2%)
Close on Nov 4, 2026
- Day range
- $6.55 – $6.61 CADNov 4, 2026
- Volume
- 23,013 sharesNov 4, 2026
- 52-week range
- $6.51 – $7.54 CADLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $112,931 CADMedian day 11,300 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:PGI.UN · Home | $6.595 CAD | -0.015 (-0.2%) | 23,013 | $6.55 | $6.61 | $6.55 | $6.61 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:PGI.UN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.595 | -0.015 | -0.2% | $6.55 | $6.61 | $6.55 | 23,013 | |
| $6.61 | +0.06 | +0.9% | $6.57 | $6.625 | $6.55 | 52,540 | |
| $6.55 | -0.02 | -0.3% | $6.57 | $6.58 | $6.51 | 16,939 | |
| $6.57 | -0.09 | -1.4% | $6.65 | $6.65 | $6.56 | 36,677 | |
| $6.66 | -0.04 | -0.6% | $6.70 | $6.70 | $6.65 | 9,888 | |
| $6.70 | -0.03 | -0.4% | $6.70 | $6.72 | $6.69 | 32,980 | |
| $6.73 | +0.01 | +0.1% | $6.75 | $6.75 | $6.71 | 10,100 | |
| $6.72 | 0.00 | 0.0% | $6.71 | $6.72 | $6.70 | 10,780 | |
| $6.72 | 0.00 | 0.0% | $6.72 | $6.72 | $6.72 | 2,901 | |
| $6.72 | -0.01 | -0.1% | $6.72 | $6.73 | $6.71 | 21,300 | |
| $6.73 | -0.005 | -0.1% | $6.76 | $6.76 | $6.72 | 6,900 | |
| $6.735 | +0.005 | +0.1% | $6.70 | $6.735 | $6.70 | 17,900 | |
| $6.73 | -0.02 | -0.3% | $6.86 | $6.86 | $6.73 | 25,800 | |
| $6.75 | 0.00 | 0.0% | $6.75 | $6.77 | $6.745 | 8,900 | |
| $6.75 | +0.01 | +0.1% | $6.80 | $6.82 | $6.75 | 10,600 | |
| $6.74 | -0.01 | -0.1% | $6.77 | $6.77 | $6.74 | 11,300 | |
| $6.75 | -0.02 | -0.3% | $6.76 | $6.76 | $6.75 | 2,000 | |
| $6.77 | +0.005 | +0.1% | $6.74 | $6.78 | $6.74 | 10,500 | |
| $6.765 | -0.055 | -0.8% | $6.80 | $6.84 | $6.765 | 30,800 | |
| $6.82 | +0.03 | +0.4% | $6.93 | $6.93 | $6.81 | 900 | |
| $6.79 | +0.07 | +1.0% | $6.74 | $6.85 | $6.72 | 10,300 | |
| $6.72 | +0.03 | +0.4% | $6.69 | $6.74 | $6.69 | 8,100 | |
| $6.69 | +0.01 | +0.1% | $6.68 | $6.71 | $6.67 | 13,300 | |
| $6.68 | -0.01 | -0.1% | $6.68 | $6.68 | $6.66 | 22,000 | |
| $6.69 | -0.06 | -0.9% | $6.79 | $6.79 | $6.69 | 40,000 | |
| $6.75 | -0.05 | -0.7% | $6.79 | $6.79 | $6.74 | 6,800 | |
| $6.80 | -0.05 | -0.7% | $6.87 | $6.87 | $6.80 | 4,000 | |
| $6.85 | -0.05 | -0.7% | $6.90 | $6.90 | $6.85 | 12,200 | |
| $6.90 | +0.01 | +0.1% | $6.91 | $6.91 | $6.90 | 1,500 | |
| $6.89 | +0.02 | +0.3% | $6.89 | $6.89 | $6.88 | 10,600 | |
| $6.87 | +0.04 | +0.6% | $6.83 | $6.87 | $6.81 | 6,800 | |
| $6.83 | -0.09 | -1.3% | $6.91 | $6.91 | $6.78 | 33,400 | |
| $6.92 | -0.065 | -0.9% | $7.00 | $7.00 | $6.92 | 46,800 | |
| $6.985 | +0.045 | +0.6% | $6.95 | $6.99 | $6.95 | 10,500 | |
| $6.94 | -0.03 | -0.4% | $6.97 | $6.97 | $6.94 | 11,900 | |
| $6.97 | -0.04 | -0.6% | $7.00 | $7.00 | $6.97 | 9,500 | |
| $7.01 | 0.00 | 0.0% | $7.10 | $7.10 | $7.01 | 5,700 | |
| $7.01 | -0.04 | -0.6% | $7.06 | $7.06 | $7.01 | 13,800 | |
| $7.05 | -0.04 | -0.6% | $7.09 | $7.09 | $7.05 | 23,400 | |
| $7.09 | -0.03 | -0.4% | $7.10 | $7.13 | $7.09 | 14,100 | |
| $7.12 | +0.01 | +0.1% | $7.14 | $7.14 | $7.11 | 4,900 | |
| $7.11 | +0.02 | +0.3% | $7.07 | $7.13 | $7.07 | 6,400 | |
| $7.09 | -0.01 | -0.1% | $7.08 | $7.11 | $7.08 | 24,100 | |
| $7.10 | +0.01 | +0.1% | $7.12 | $7.12 | $7.09 | 34,500 | |
| $7.09 | -0.03 | -0.4% | $7.09 | $7.09 | $7.08 | 15,300 | |
| $7.12 | -0.02 | -0.3% | $7.11 | $7.15 | $7.10 | 21,200 | |
| $7.14 | -0.01 | -0.1% | $7.14 | $7.16 | $7.14 | 32,200 | |
| $7.15 | -0.01 | -0.1% | $7.16 | $7.20 | $7.15 | 27,800 | |
| $7.16 | 0.00 | 0.0% | $7.17 | $7.17 | $7.16 | 3,700 | |
| $7.16 | 0.00 | 0.0% | $7.16 | $7.17 | $7.15 | 24,100 | |
| $7.16 | +0.01 | +0.1% | $7.20 | $7.20 | $7.16 | 1,900 | |
| $7.15 | -0.04 | -0.6% | $7.19 | $7.23 | $7.06 | 79,700 | |
| $7.19 | -0.02 | -0.3% | $7.24 | $7.24 | $7.19 | 2,600 | |
| $7.21 | +0.01 | +0.1% | $7.19 | $7.21 | $7.19 | 16,100 | |
| $7.20 | -0.01 | -0.1% | $7.19 | $7.21 | $7.17 | 13,200 | |
| $7.21 | 0.00 | 0.0% | $7.21 | $7.22 | $7.19 | 3,600 | |
| $7.21 | +0.02 | +0.3% | $7.16 | $7.22 | $7.16 | 6,500 | |
| $7.19 | +0.01 | +0.1% | $7.22 | $7.22 | $7.16 | 9,300 | |
| $7.18 | -0.01 | -0.1% | $7.19 | $7.19 | $7.16 | 25,300 | |
| $7.19 | 0.00 | 0.0% | $7.20 | $7.20 | $7.19 | 5,400 | |
| $7.19 | -0.04 | -0.6% | $7.20 | $7.20 | $7.17 | 14,100 | |
| $7.23 | -0.01 | -0.1% | $7.19 | $7.24 | $7.19 | 3,100 | |
| $7.24 | +0.03 | +0.4% | $7.19 | $7.24 | $7.19 | 21,900 | |
| $7.21 | 0.00 | 0.0% | $7.20 | $7.23 | $7.20 | 8,000 | |
| $7.21 | 0.00 | 0.0% | $7.18 | $7.23 | $7.18 | 9,000 |
- Ticker
- TSX:PGI.UN
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 21, 2026
PIMCO Canada Corp. Announces Monthly Distributions for PIMCO Canada Closed End Funds
Latest news
PIMCO Canada Corp. Announces Monthly Distributions for PIMCO Canada Closed End Funds
Oct 21, 2026
Closed $6.72 (-0.1%) on Oct 22, 2026
PIMCO Global Income Opportunities Fund on 6ix
- What it is
- Closed-end fund
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 21, 2026 · oldest 2026
Where PIMCO Global Income Opportunities Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:PGI.UN · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:PGI.UN | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about PIMCO Global Income Opportunities Fund.