Stock listing
Cboe Canada:PGI.UN PIMCO Global Income Opportunities Fund Units
Canadian listing (Cboe Canada) of PIMCO Global Income Opportunities Fund · home listing TSX:PGI.UN
Follow PIMCO Global Income Opportunities Fund into a list and get an email when it puts out news.
Home listing price · TSX:PGI.UN
$6.60 CAD -0.02 (-0.2%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:PGI.UN
- Day range
- $6.55 – $6.61 CADNov 4, 2026
- Volume
- 23,013 sharesNov 4, 2026
- 52-week range
- $6.51 – $7.54 CADLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $112,931 CADMedian day 11,300 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:PGI.UN · Home | $6.595 CAD | -0.015 (-0.2%) | 23,013 | $6.55 | $6.61 | $6.55 | $6.61 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:PGI.UN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.595 | -0.015 | -0.2% | $6.55 | $6.61 | $6.55 | 23,013 | |
| $6.61 | +0.06 | +0.9% | $6.57 | $6.625 | $6.55 | 52,540 | |
| $6.55 | -0.02 | -0.3% | $6.57 | $6.58 | $6.51 | 16,939 | |
| $6.57 | -0.09 | -1.4% | $6.65 | $6.65 | $6.56 | 36,677 | |
| $6.66 | -0.04 | -0.6% | $6.70 | $6.70 | $6.65 | 9,888 | |
| $6.70 | -0.03 | -0.4% | $6.70 | $6.72 | $6.69 | 32,980 | |
| $6.73 | +0.01 | +0.1% | $6.75 | $6.75 | $6.71 | 10,100 | |
| $6.72 | 0.00 | 0.0% | $6.71 | $6.72 | $6.70 | 10,780 | |
| $6.72 | 0.00 | 0.0% | $6.72 | $6.72 | $6.72 | 2,901 | |
| $6.72 | -0.01 | -0.1% | $6.72 | $6.73 | $6.71 | 21,300 | |
| $6.73 | -0.005 | -0.1% | $6.76 | $6.76 | $6.72 | 6,900 | |
| $6.735 | +0.005 | +0.1% | $6.70 | $6.735 | $6.70 | 17,900 | |
| $6.73 | -0.02 | -0.3% | $6.86 | $6.86 | $6.73 | 25,800 | |
| $6.75 | 0.00 | 0.0% | $6.75 | $6.77 | $6.745 | 8,900 | |
| $6.75 | +0.01 | +0.1% | $6.80 | $6.82 | $6.75 | 10,600 | |
| $6.74 | -0.01 | -0.1% | $6.77 | $6.77 | $6.74 | 11,300 | |
| $6.75 | -0.02 | -0.3% | $6.76 | $6.76 | $6.75 | 2,000 | |
| $6.77 | +0.005 | +0.1% | $6.74 | $6.78 | $6.74 | 10,500 | |
| $6.765 | -0.055 | -0.8% | $6.80 | $6.84 | $6.765 | 30,800 | |
| $6.82 | +0.03 | +0.4% | $6.93 | $6.93 | $6.81 | 900 | |
| $6.79 | +0.07 | +1.0% | $6.74 | $6.85 | $6.72 | 10,300 | |
| $6.72 | +0.03 | +0.4% | $6.69 | $6.74 | $6.69 | 8,100 | |
| $6.69 | +0.01 | +0.1% | $6.68 | $6.71 | $6.67 | 13,300 | |
| $6.68 | -0.01 | -0.1% | $6.68 | $6.68 | $6.66 | 22,000 | |
| $6.69 | -0.06 | -0.9% | $6.79 | $6.79 | $6.69 | 40,000 | |
| $6.75 | -0.05 | -0.7% | $6.79 | $6.79 | $6.74 | 6,800 | |
| $6.80 | -0.05 | -0.7% | $6.87 | $6.87 | $6.80 | 4,000 | |
| $6.85 | -0.05 | -0.7% | $6.90 | $6.90 | $6.85 | 12,200 | |
| $6.90 | +0.01 | +0.1% | $6.91 | $6.91 | $6.90 | 1,500 | |
| $6.89 | +0.02 | +0.3% | $6.89 | $6.89 | $6.88 | 10,600 | |
| $6.87 | +0.04 | +0.6% | $6.83 | $6.87 | $6.81 | 6,800 | |
| $6.83 | -0.09 | -1.3% | $6.91 | $6.91 | $6.78 | 33,400 | |
| $6.92 | -0.065 | -0.9% | $7.00 | $7.00 | $6.92 | 46,800 | |
| $6.985 | +0.045 | +0.6% | $6.95 | $6.99 | $6.95 | 10,500 | |
| $6.94 | -0.03 | -0.4% | $6.97 | $6.97 | $6.94 | 11,900 | |
| $6.97 | -0.04 | -0.6% | $7.00 | $7.00 | $6.97 | 9,500 | |
| $7.01 | 0.00 | 0.0% | $7.10 | $7.10 | $7.01 | 5,700 | |
| $7.01 | -0.04 | -0.6% | $7.06 | $7.06 | $7.01 | 13,800 | |
| $7.05 | -0.04 | -0.6% | $7.09 | $7.09 | $7.05 | 23,400 | |
| $7.09 | -0.03 | -0.4% | $7.10 | $7.13 | $7.09 | 14,100 | |
| $7.12 | +0.01 | +0.1% | $7.14 | $7.14 | $7.11 | 4,900 | |
| $7.11 | +0.02 | +0.3% | $7.07 | $7.13 | $7.07 | 6,400 | |
| $7.09 | -0.01 | -0.1% | $7.08 | $7.11 | $7.08 | 24,100 | |
| $7.10 | +0.01 | +0.1% | $7.12 | $7.12 | $7.09 | 34,500 | |
| $7.09 | -0.03 | -0.4% | $7.09 | $7.09 | $7.08 | 15,300 | |
| $7.12 | -0.02 | -0.3% | $7.11 | $7.15 | $7.10 | 21,200 | |
| $7.14 | -0.01 | -0.1% | $7.14 | $7.16 | $7.14 | 32,200 | |
| $7.15 | -0.01 | -0.1% | $7.16 | $7.20 | $7.15 | 27,800 | |
| $7.16 | 0.00 | 0.0% | $7.17 | $7.17 | $7.16 | 3,700 | |
| $7.16 | 0.00 | 0.0% | $7.16 | $7.17 | $7.15 | 24,100 | |
| $7.16 | +0.01 | +0.1% | $7.20 | $7.20 | $7.16 | 1,900 | |
| $7.15 | -0.04 | -0.6% | $7.19 | $7.23 | $7.06 | 79,700 | |
| $7.19 | -0.02 | -0.3% | $7.24 | $7.24 | $7.19 | 2,600 | |
| $7.21 | +0.01 | +0.1% | $7.19 | $7.21 | $7.19 | 16,100 | |
| $7.20 | -0.01 | -0.1% | $7.19 | $7.21 | $7.17 | 13,200 | |
| $7.21 | 0.00 | 0.0% | $7.21 | $7.22 | $7.19 | 3,600 | |
| $7.21 | +0.02 | +0.3% | $7.16 | $7.22 | $7.16 | 6,500 | |
| $7.19 | +0.01 | +0.1% | $7.22 | $7.22 | $7.16 | 9,300 | |
| $7.18 | -0.01 | -0.1% | $7.19 | $7.19 | $7.16 | 25,300 | |
| $7.19 | 0.00 | 0.0% | $7.20 | $7.20 | $7.19 | 5,400 | |
| $7.19 | -0.04 | -0.6% | $7.20 | $7.20 | $7.17 | 14,100 | |
| $7.23 | -0.01 | -0.1% | $7.19 | $7.24 | $7.19 | 3,100 | |
| $7.24 | +0.03 | +0.4% | $7.19 | $7.24 | $7.19 | 21,900 | |
| $7.21 | 0.00 | 0.0% | $7.20 | $7.23 | $7.20 | 8,000 | |
| $7.21 | 0.00 | 0.0% | $7.18 | $7.23 | $7.18 | 9,000 |
- Ticker
- Cboe Canada:PGI.UN
- Asset type
- Fund
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 21, 2026
PIMCO Canada Corp. Announces Monthly Distributions for PIMCO Canada Closed End Funds
Latest news
PIMCO Canada Corp. Announces Monthly Distributions for PIMCO Canada Closed End Funds
Oct 21, 2026
Closed $6.72 (-0.1%) on Oct 22, 2026
PIMCO Global Income Opportunities Fund on 6ix
- What it is
- Closed-end fund
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 21, 2026 · oldest 2026
Where PIMCO Global Income Opportunities Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:PGI.UN · Home listing | TSX | Canada | CAD |
| Cboe Canada:PGI.UN · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about PIMCO Global Income Opportunities Fund.