Stock listing
TSX:PFMN PICTON Market Neutral Equity Alternative Fund Stock
Home listing (TSX) of PICTON Market Neutral Equity Alternative Fund
Follow PICTON Market Neutral Equity Alternative Fund into a list and get an email when it puts out news.
Share price · TSX:PFMN
$16.06 CAD +0.04 (+0.2%)
Close on Nov 4, 2026
- Day range
- $16.00 – $16.07 CADNov 4, 2026
- Volume
- 26,633 sharesNov 4, 2026
- 52-week range
- $15.71 – $16.75 CADLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $336,332 CADMedian day 18,800 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:PFMN · Home | $16.06 CAD | +0.04 (+0.2%) | 26,633 | $16.01 | $16.07 | $16.00 | $16.02 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:PFMN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.06 | +0.04 | +0.2% | $16.01 | $16.07 | $16.00 | 26,633 | |
| $16.02 | +0.02 | +0.1% | $16.01 | $16.02 | $15.99 | 17,242 | |
| $16.00 | -0.09 | -0.6% | $16.04 | $16.04 | $15.98 | 9,615 | |
| $16.09 | +0.06 | +0.4% | $16.01 | $16.09 | $16.00 | 18,881 | |
| $16.03 | 0.00 | 0.0% | $15.92 | $16.04 | $15.92 | 6,402 | |
| $16.03 | -0.02 | -0.1% | $16.05 | $16.05 | $16.00 | 5,959 | |
| $16.05 | 0.00 | 0.0% | $16.04 | $16.09 | $16.04 | 6,311 | |
| $16.05 | +0.04 | +0.2% | $16.02 | $16.06 | $16.01 | 5,794 | |
| $16.01 | -0.07 | -0.4% | $16.03 | $16.04 | $16.00 | 12,049 | |
| $16.08 | -0.09 | -0.6% | $16.08 | $16.12 | $16.08 | 15,600 | |
| $16.17 | -0.01 | -0.1% | $16.21 | $16.21 | $16.16 | 6,100 | |
| $16.18 | -0.02 | -0.1% | $16.22 | $16.22 | $16.11 | 10,900 | |
| $16.20 | -0.01 | -0.1% | $16.18 | $16.21 | $16.15 | 8,100 | |
| $16.21 | -0.04 | -0.2% | $16.20 | $16.21 | $16.17 | 4,300 | |
| $16.25 | -0.04 | -0.2% | $16.18 | $16.25 | $16.18 | 13,700 | |
| $16.29 | +0.03 | +0.2% | $16.11 | $16.31 | $16.11 | 11,100 | |
| $16.26 | -0.07 | -0.4% | $16.25 | $16.31 | $16.23 | 19,800 | |
| $16.33 | +0.03 | +0.2% | $16.28 | $16.34 | $16.28 | 24,700 | |
| $16.30 | -0.035 | -0.2% | $16.30 | $16.30 | $16.25 | 7,400 | |
| $16.34 | -0.035 | -0.2% | $16.41 | $16.41 | $16.32 | 9,000 | |
| $16.37 | 0.00 | 0.0% | $16.32 | $16.38 | $16.32 | 8,800 | |
| $16.37 | -0.03 | -0.2% | $16.30 | $16.37 | $16.30 | 18,900 | |
| $16.40 | +0.12 | +0.7% | $16.23 | $16.40 | $16.23 | 20,700 | |
| $16.28 | -0.07 | -0.4% | $16.33 | $16.33 | $16.28 | 19,400 | |
| $16.35 | -0.02 | -0.1% | $16.30 | $16.35 | $16.30 | 4,300 | |
| $16.37 | +0.05 | +0.3% | $16.30 | $16.42 | $16.28 | 90,400 | |
| $16.32 | +0.04 | +0.2% | $16.29 | $16.34 | $16.26 | 16,800 | |
| $16.28 | -0.045 | -0.3% | $16.27 | $16.35 | $16.26 | 51,200 | |
| $16.33 | +0.045 | +0.3% | $16.25 | $16.34 | $16.25 | 21,200 | |
| $16.28 | -0.03 | -0.2% | $16.33 | $16.33 | $16.27 | 41,400 | |
| $16.31 | +0.06 | +0.4% | $16.29 | $16.33 | $16.26 | 34,300 | |
| $16.25 | +0.06 | +0.4% | $16.17 | $16.27 | $16.17 | 2,800 | |
| $16.19 | -0.04 | -0.2% | $16.40 | $16.40 | $16.18 | 13,200 | |
| $16.23 | +0.10 | +0.6% | $16.16 | $16.23 | $16.16 | 22,900 | |
| $16.13 | +0.07 | +0.4% | $16.06 | $16.15 | $16.06 | 13,400 | |
| $16.06 | -0.07 | -0.4% | $16.12 | $16.13 | $16.06 | 23,900 | |
| $16.13 | -0.045 | -0.3% | $16.14 | $16.16 | $16.10 | 13,300 | |
| $16.18 | +0.015 | +0.1% | $16.14 | $16.18 | $16.14 | 17,800 | |
| $16.16 | 0.00 | 0.0% | $16.15 | $16.19 | $16.12 | 45,500 | |
| $16.16 | -0.02 | -0.1% | $16.16 | $16.20 | $16.15 | 25,700 | |
| $16.18 | 0.00 | 0.0% | $16.22 | $16.22 | $16.15 | 23,700 | |
| $16.18 | -0.02 | -0.1% | $16.15 | $16.19 | $16.15 | 23,300 | |
| $16.20 | +0.01 | +0.1% | $16.10 | $16.21 | $16.10 | 48,200 | |
| $16.19 | +0.01 | +0.1% | $16.27 | $16.27 | $16.13 | 48,100 | |
| $16.18 | -0.06 | -0.4% | $16.14 | $16.22 | $16.14 | 15,500 | |
| $16.24 | -0.05 | -0.3% | $16.44 | $16.45 | $16.22 | 15,600 | |
| $16.29 | -0.04 | -0.2% | $16.35 | $16.35 | $16.28 | 9,900 | |
| $16.33 | -0.01 | -0.1% | $16.31 | $16.34 | $16.29 | 51,700 | |
| $16.34 | 0.00 | 0.0% | $16.35 | $16.36 | $16.29 | 27,500 | |
| $16.34 | +0.06 | +0.4% | $16.31 | $16.38 | $16.31 | 34,359 | |
| $16.28 | -0.055 | -0.3% | $16.26 | $16.30 | $16.26 | 15,107 | |
| $16.34 | +0.045 | +0.3% | $16.30 | $16.35 | $16.30 | 7,900 | |
| $16.29 | -0.08 | -0.5% | $16.53 | $16.53 | $16.29 | 17,900 | |
| $16.37 | -0.04 | -0.2% | $16.37 | $16.38 | $16.35 | 9,200 | |
| $16.41 | -0.08 | -0.5% | $16.54 | $16.54 | $16.38 | 18,800 | |
| $16.49 | +0.08 | +0.5% | $16.35 | $16.49 | $16.35 | 7,400 | |
| $16.41 | -0.02 | -0.1% | $16.54 | $16.54 | $16.40 | 20,600 | |
| $16.43 | +0.02 | +0.1% | $16.42 | $16.46 | $16.42 | 30,800 | |
| $16.41 | +0.06 | +0.4% | $16.40 | $16.44 | $16.40 | 30,600 | |
| $16.35 | +0.02 | +0.1% | $16.40 | $16.40 | $16.34 | 22,000 | |
| $16.33 | -0.08 | -0.5% | $16.37 | $16.37 | $16.31 | 25,300 | |
| $16.41 | +0.02 | +0.1% | $16.31 | $16.45 | $16.31 | 30,700 | |
| $16.39 | 0.00 | 0.0% | $16.40 | $16.40 | $16.33 | 23,200 | |
| $16.39 | +0.01 | +0.1% | $16.38 | $16.40 | $16.36 | 21,200 | |
| $16.38 | +0.02 | +0.1% | $16.46 | $16.46 | $16.36 | 19,700 |
- Ticker
- TSX:PFMN
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Dec 16, 2025
Picton Mahoney Asset Management Announces Distribution for PICTON Market Neutral Equity Alternative Fund Exchange Traded Fund Units
Latest news
Picton Mahoney Asset Management Announces Distribution for PICTON Market Neutral Equity Alternative Fund Exchange Traded Fund Units
Dec 16, 2025
Closed $16.18 (+0.1%) on Dec 17, 2025
PICTON Market Neutral Equity Alternative Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 3 in all · newest Dec 16, 2025 · oldest 2019
Where PICTON Market Neutral Equity Alternative Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:PFMN · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:PFMN | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about PICTON Market Neutral Equity Alternative Fund.