Stock listing
Cboe Canada:PFMN PICTON Market Neutral Equity Alternative Fund Stock
Canadian listing (Cboe Canada) of PICTON Market Neutral Equity Alternative Fund · home listing TSX:PFMN
Follow PICTON Market Neutral Equity Alternative Fund into a list and get an email when it puts out news.
Home listing price · TSX:PFMN
$16.06 CAD +0.04 (+0.2%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:PFMN
- Day range
- $16.00 – $16.07 CADNov 4, 2026
- Volume
- 26,633 sharesNov 4, 2026
- 52-week range
- $15.71 – $16.75 CADLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $336,332 CADMedian day 18,800 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:PFMN · Home | $16.06 CAD | +0.04 (+0.2%) | 26,633 | $16.01 | $16.07 | $16.00 | $16.02 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:PFMN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.06 | +0.04 | +0.2% | $16.01 | $16.07 | $16.00 | 26,633 | |
| $16.02 | +0.02 | +0.1% | $16.01 | $16.02 | $15.99 | 17,242 | |
| $16.00 | -0.09 | -0.6% | $16.04 | $16.04 | $15.98 | 9,615 | |
| $16.09 | +0.06 | +0.4% | $16.01 | $16.09 | $16.00 | 18,881 | |
| $16.03 | 0.00 | 0.0% | $15.92 | $16.04 | $15.92 | 6,402 | |
| $16.03 | -0.02 | -0.1% | $16.05 | $16.05 | $16.00 | 5,959 | |
| $16.05 | 0.00 | 0.0% | $16.04 | $16.09 | $16.04 | 6,311 | |
| $16.05 | +0.04 | +0.2% | $16.02 | $16.06 | $16.01 | 5,794 | |
| $16.01 | -0.07 | -0.4% | $16.03 | $16.04 | $16.00 | 12,049 | |
| $16.08 | -0.09 | -0.6% | $16.08 | $16.12 | $16.08 | 15,600 | |
| $16.17 | -0.01 | -0.1% | $16.21 | $16.21 | $16.16 | 6,100 | |
| $16.18 | -0.02 | -0.1% | $16.22 | $16.22 | $16.11 | 10,900 | |
| $16.20 | -0.01 | -0.1% | $16.18 | $16.21 | $16.15 | 8,100 | |
| $16.21 | -0.04 | -0.2% | $16.20 | $16.21 | $16.17 | 4,300 | |
| $16.25 | -0.04 | -0.2% | $16.18 | $16.25 | $16.18 | 13,700 | |
| $16.29 | +0.03 | +0.2% | $16.11 | $16.31 | $16.11 | 11,100 | |
| $16.26 | -0.07 | -0.4% | $16.25 | $16.31 | $16.23 | 19,800 | |
| $16.33 | +0.03 | +0.2% | $16.28 | $16.34 | $16.28 | 24,700 | |
| $16.30 | -0.035 | -0.2% | $16.30 | $16.30 | $16.25 | 7,400 | |
| $16.34 | -0.035 | -0.2% | $16.41 | $16.41 | $16.32 | 9,000 | |
| $16.37 | 0.00 | 0.0% | $16.32 | $16.38 | $16.32 | 8,800 | |
| $16.37 | -0.03 | -0.2% | $16.30 | $16.37 | $16.30 | 18,900 | |
| $16.40 | +0.12 | +0.7% | $16.23 | $16.40 | $16.23 | 20,700 | |
| $16.28 | -0.07 | -0.4% | $16.33 | $16.33 | $16.28 | 19,400 | |
| $16.35 | -0.02 | -0.1% | $16.30 | $16.35 | $16.30 | 4,300 | |
| $16.37 | +0.05 | +0.3% | $16.30 | $16.42 | $16.28 | 90,400 | |
| $16.32 | +0.04 | +0.2% | $16.29 | $16.34 | $16.26 | 16,800 | |
| $16.28 | -0.045 | -0.3% | $16.27 | $16.35 | $16.26 | 51,200 | |
| $16.33 | +0.045 | +0.3% | $16.25 | $16.34 | $16.25 | 21,200 | |
| $16.28 | -0.03 | -0.2% | $16.33 | $16.33 | $16.27 | 41,400 | |
| $16.31 | +0.06 | +0.4% | $16.29 | $16.33 | $16.26 | 34,300 | |
| $16.25 | +0.06 | +0.4% | $16.17 | $16.27 | $16.17 | 2,800 | |
| $16.19 | -0.04 | -0.2% | $16.40 | $16.40 | $16.18 | 13,200 | |
| $16.23 | +0.10 | +0.6% | $16.16 | $16.23 | $16.16 | 22,900 | |
| $16.13 | +0.07 | +0.4% | $16.06 | $16.15 | $16.06 | 13,400 | |
| $16.06 | -0.07 | -0.4% | $16.12 | $16.13 | $16.06 | 23,900 | |
| $16.13 | -0.045 | -0.3% | $16.14 | $16.16 | $16.10 | 13,300 | |
| $16.18 | +0.015 | +0.1% | $16.14 | $16.18 | $16.14 | 17,800 | |
| $16.16 | 0.00 | 0.0% | $16.15 | $16.19 | $16.12 | 45,500 | |
| $16.16 | -0.02 | -0.1% | $16.16 | $16.20 | $16.15 | 25,700 | |
| $16.18 | 0.00 | 0.0% | $16.22 | $16.22 | $16.15 | 23,700 | |
| $16.18 | -0.02 | -0.1% | $16.15 | $16.19 | $16.15 | 23,300 | |
| $16.20 | +0.01 | +0.1% | $16.10 | $16.21 | $16.10 | 48,200 | |
| $16.19 | +0.01 | +0.1% | $16.27 | $16.27 | $16.13 | 48,100 | |
| $16.18 | -0.06 | -0.4% | $16.14 | $16.22 | $16.14 | 15,500 | |
| $16.24 | -0.05 | -0.3% | $16.44 | $16.45 | $16.22 | 15,600 | |
| $16.29 | -0.04 | -0.2% | $16.35 | $16.35 | $16.28 | 9,900 | |
| $16.33 | -0.01 | -0.1% | $16.31 | $16.34 | $16.29 | 51,700 | |
| $16.34 | 0.00 | 0.0% | $16.35 | $16.36 | $16.29 | 27,500 | |
| $16.34 | +0.06 | +0.4% | $16.31 | $16.38 | $16.31 | 34,359 | |
| $16.28 | -0.055 | -0.3% | $16.26 | $16.30 | $16.26 | 15,107 | |
| $16.34 | +0.045 | +0.3% | $16.30 | $16.35 | $16.30 | 7,900 | |
| $16.29 | -0.08 | -0.5% | $16.53 | $16.53 | $16.29 | 17,900 | |
| $16.37 | -0.04 | -0.2% | $16.37 | $16.38 | $16.35 | 9,200 | |
| $16.41 | -0.08 | -0.5% | $16.54 | $16.54 | $16.38 | 18,800 | |
| $16.49 | +0.08 | +0.5% | $16.35 | $16.49 | $16.35 | 7,400 | |
| $16.41 | -0.02 | -0.1% | $16.54 | $16.54 | $16.40 | 20,600 | |
| $16.43 | +0.02 | +0.1% | $16.42 | $16.46 | $16.42 | 30,800 | |
| $16.41 | +0.06 | +0.4% | $16.40 | $16.44 | $16.40 | 30,600 | |
| $16.35 | +0.02 | +0.1% | $16.40 | $16.40 | $16.34 | 22,000 | |
| $16.33 | -0.08 | -0.5% | $16.37 | $16.37 | $16.31 | 25,300 | |
| $16.41 | +0.02 | +0.1% | $16.31 | $16.45 | $16.31 | 30,700 | |
| $16.39 | 0.00 | 0.0% | $16.40 | $16.40 | $16.33 | 23,200 | |
| $16.39 | +0.01 | +0.1% | $16.38 | $16.40 | $16.36 | 21,200 | |
| $16.38 | +0.02 | +0.1% | $16.46 | $16.46 | $16.36 | 19,700 |
- Ticker
- Cboe Canada:PFMN
- Asset type
- Fund
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Dec 16, 2025
Picton Mahoney Asset Management Announces Distribution for PICTON Market Neutral Equity Alternative Fund Exchange Traded Fund Units
Latest news
Picton Mahoney Asset Management Announces Distribution for PICTON Market Neutral Equity Alternative Fund Exchange Traded Fund Units
Dec 16, 2025
Closed $16.18 (+0.1%) on Dec 17, 2025
PICTON Market Neutral Equity Alternative Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 3 in all · newest Dec 16, 2025 · oldest 2019
Where PICTON Market Neutral Equity Alternative Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:PFMN · Home listing | TSX | Canada | CAD |
| Cboe Canada:PFMN · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about PICTON Market Neutral Equity Alternative Fund.