Stock listing
TSX:PFE Pfizer, Inc. Stock
Canadian listing (TSX) of Pfizer, Inc. · home listing NYSE:PFE
Follow Pfizer, Inc. into a list and get an email when it puts out news.
Share price · TSX:PFE
$13.23 CAD -0.09 (-0.7%)
Close on Oct 27, 2026
- Day range
- $13.11 – $13.25 CADOct 27, 2026
- Volume
- 81,068 sharesOct 27, 2026
- Market cap
- $156.5B CADAt the close on Oct 27, 2026 · price × 11.83B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:PFE · Home | $30.52 USD | +0.57 (+1.9%) | 37,087,729 | $30.51 | $30.66 | $30.14 | $29.95 | Close on Oct 30, 2026 |
| Xetra:PFE | €26.65 EUR | -0.235 (-0.9%) | 18,891 | €26.71 | €26.77 | €26.48 | €26.89 | Close on Oct 27, 2026 |
| BCBA:PFE | $12,670 ARS | +330 (+2.7%) | 468,926 | $12,540 | $12,740 | $12,470 | $12,340 | Close on Oct 30, 2026 |
| BMV:PFE | $555.88 MXN | -4.12 (-0.7%) | 890 | $553.00 | $556.00 | $551.00 | $560.00 | Close on Oct 27, 2026 |
| TSX:PFE | $13.23 CAD | -0.09 (-0.7%) | 81,068 | $13.15 | $13.25 | $13.11 | $13.32 | Close on Oct 27, 2026 |
| B3:PFIZ34 | 39.87 BRL | +2.47 (+6.6%) | 6,751 | 39.60 | 40.00 | 39.25 | 37.40 | Close on Oct 27, 2026 |
| Cboe Canada:PFE | $13.22 CAD | -0.10 (-0.8%) | 11,478 | $13.12 | $13.25 | $13.12 | $13.32 | Close on Oct 27, 2026 |
| Frankfurt:PFE | €27.28 EUR | +0.575 (+2.2%) | 3,551 | €27.06 | €27.44 | €27.03 | €26.71 | Close on Oct 30, 2026 |
| LSE:0Q1N | $29.68 USD | -0.355 (-1.2%) | 47,577 | $29.55 | $29.95 | $29.34 | $30.03 | Close on Oct 27, 2026 |
| Dusseldorf:PFE | €27.32 EUR | +0.705 (+2.6%) | 400 | €26.89 | €27.33 | €26.89 | €26.62 | Close on Oct 30, 2026 |
| Hamburg:PFE | €27.36 EUR | +0.69 (+2.6%) | 100 | €26.94 | €27.36 | €26.93 | €26.67 | Close on Oct 30, 2026 |
| Munich:PFE | €26.68 EUR | -0.43 (-1.6%) | — | €26.68 | €26.68 | €26.68 | €27.11 | Close on Oct 27, 2026 |
| Frankfurt:PFEB | €8.25 EUR | -0.05 (-0.6%) | — | €8.25 | €8.25 | €8.25 | €8.30 | Close on Oct 30, 2026 |
- Ticker
- TSX:PFE
- Asset type
- Stock
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 27, 2026
Pfizer’s ELREXFIO Outperforms Standard Regimens and Meets Primary Endpoint in Phase 3 Study in Relapsed or Refractory Multiple Myeloma
Latest earnings call · Aug 4, 2026
Pfizer (NYSE:PFE) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 37 slides
Calls
Replays
Pfizer (NYSE:PFE) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 10:00 AM ET
Watch TranscriptPfizer (NYSE:PFE) Q1 2026 Earnings Call
Tue, May 05, 2026 · 10:00 AM ET
Watch TranscriptPfizer (NYSE:PFE) Q4 2025 Earnings Call
Tue, Feb 03, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Decks
Q2 2026 Earnings Presentation
Earnings · 37 slides · Aug 4, 2026
Pfizer Pflash Live from ADA (American Diabetes Association 86th Scientific Sessions) 2026
Conference · 75 slides · Jun 6, 2026
Q1 2026 Earnings Presentation
Earnings · 25 slides · May 5, 2026
Q4 2025 Earnings Presentation
Earnings · 33 slides · Feb 3, 2026
Pfizer, Inc. on 6ix
- News releases
- 115 in the last 12 months · 128 in all · newest Oct 27, 2026 · oldest 2025
- Calls
- 31 calls with a replay · 31 with a transcript · latest Aug 4, 2026
- Decks
- 201 decks · latest Aug 4, 2026
Where Pfizer, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:PFE · Home listing | NYSE | United States | USD |
| Xetra:PFE | Xetra | Germany | EUR |
| gettex:PFE | gettex | Germany | EUR |
| BCBA:PFE | BCBA | Argentina | ARS |
| Tradegate:PFE | Tradegate | Germany | EUR |
| SET:PFIZER19 | SET | Thailand | THB |
| BMV:PFE | BMV | Mexico | MXN |
| LS Exchange:852009 | LS Exchange | Germany | EUR |
| TSX:PFE · This page | TSX | Canada | CAD |
| B3:PFIZ34 | B3 | Brazil | BRL |
| Milan:1PFE | Milan | Italy | EUR |
| BVC:PFE | BVC | Colombia | COP |
| Cboe Canada:PFE | Cboe Canada | Canada | CAD |
| Frankfurt:PFE | Frankfurt | Germany | EUR |
| BCBA:PFED | BCBA | Argentina | USD |
| BOATS:PFE | BOATS | United States | USD |
| Stuttgart:PFE | Stuttgart | Germany | EUR |
| EUROTLX:4PFE | EUROTLX | Italy | EUR |
| Lang & Schwarz:852009 | Lang & Schwarz | Germany | EUR |
| BIVA:PFE | BIVA | Mexico | MXN |
| LSE:0Q1N | LSE | United Kingdom | USD |
| VIE:PFE | Vienna | Austria | EUR |
| Aquis:PFED | Aquis | United Kingdom | EUR |
| Cboe Canada:ZPFE | Cboe Canada | Canada | CAD |
| Dusseldorf:PFE | Dusseldorf | Germany | EUR |
| SIX Swiss:PFE | SIX Swiss | Switzerland | CHF |
| BCS:PFECL | BCS | Chile | CLP |
| BCBA:PFE.B | BCBA | Argentina | ARS |
| Hamburg:PFE | Hamburg | Germany | EUR |
| BCBA:PFEC | BCBA | Argentina | USD |
| BX Swiss:PFEUSD | BX Swiss | Switzerland | USD |
| BCS:PFE | BCS | Chile | USD |
| Munich:PFE | Munich | Germany | EUR |
| SIX Swiss:PFE.USD | SIX Swiss | Switzerland | USD |
| BSESOF:PFE | BSESOF | Bulgaria | EUR |
| BX Swiss:PFE | BX Swiss | Switzerland | CHF |
| Aquis:PFED | Aquis | United Kingdom | EUR |
| BVL:PFEUS | BVL | Peru | PEN |
| Hanover:PFE | Hanover | Germany | EUR |
| Frankfurt:PFEB | Frankfurt | Germany | EUR |
| Turquoise:PFEN | Turquoise | United Kingdom | USD |
| Dusseldorf:PFEB | Dusseldorf | Germany | EUR |
| Frankfurt:PFE1 | Frankfurt | Germany | EUR |
| BCBA:PFE.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Pfizer, Inc.