Stock listing
Frankfurt:PFE1 Pfizer, Inc. Aktie
German listing (Frankfurt) of Pfizer, Inc. · home listing NYSE:PFE
Follow Pfizer, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:PFE
$30.52 USD +0.57 (+1.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:PFE
- Day range
- $30.14 – $30.66 USDOct 30, 2026
- Volume
- 37.09M sharesOct 30, 2026
- Market cap
- $174.0B USDAt the close on Oct 30, 2026 · price × 5.70B shares outstanding
- 52-week range
- $23.62 – $30.66 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $943.4M USDMedian day 31.50M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:PFE · Home | $30.52 USD | +0.57 (+1.9%) | 37,087,729 | $30.51 | $30.66 | $30.14 | $29.95 | Close on Oct 30, 2026 |
| Xetra:PFE | €26.65 EUR | -0.235 (-0.9%) | 18,891 | €26.71 | €26.77 | €26.48 | €26.89 | Close on Oct 27, 2026 |
| BCBA:PFE | $12,670 ARS | +330 (+2.7%) | 468,926 | $12,540 | $12,740 | $12,470 | $12,340 | Close on Oct 30, 2026 |
| BMV:PFE | $555.88 MXN | -4.12 (-0.7%) | 890 | $553.00 | $556.00 | $551.00 | $560.00 | Close on Oct 27, 2026 |
| TSX:PFE | $13.23 CAD | -0.09 (-0.7%) | 81,068 | $13.15 | $13.25 | $13.11 | $13.32 | Close on Oct 27, 2026 |
| B3:PFIZ34 | 39.87 BRL | +2.47 (+6.6%) | 6,751 | 39.60 | 40.00 | 39.25 | 37.40 | Close on Oct 27, 2026 |
| Cboe Canada:PFE | $13.22 CAD | -0.10 (-0.8%) | 11,478 | $13.12 | $13.25 | $13.12 | $13.32 | Close on Oct 27, 2026 |
| Frankfurt:PFE | €27.28 EUR | +0.575 (+2.2%) | 3,551 | €27.06 | €27.44 | €27.03 | €26.71 | Close on Oct 30, 2026 |
| LSE:0Q1N | $29.68 USD | -0.355 (-1.2%) | 47,577 | $29.55 | $29.95 | $29.34 | $30.03 | Close on Oct 27, 2026 |
| Dusseldorf:PFE | €27.32 EUR | +0.705 (+2.6%) | 400 | €26.89 | €27.33 | €26.89 | €26.62 | Close on Oct 30, 2026 |
| Hamburg:PFE | €27.36 EUR | +0.69 (+2.6%) | 100 | €26.94 | €27.36 | €26.93 | €26.67 | Close on Oct 30, 2026 |
| Munich:PFE | €26.68 EUR | -0.43 (-1.6%) | — | €26.68 | €26.68 | €26.68 | €27.11 | Close on Oct 27, 2026 |
| Frankfurt:PFEB | €8.25 EUR | -0.05 (-0.6%) | — | €8.25 | €8.25 | €8.25 | €8.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:PFE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.52 | +0.57 | +1.9% | $30.51 | $30.66 | $30.14 | 37,087,729 | |
| $29.95 | +0.50 | +1.7% | $29.99 | $30.18 | $29.61 | 28,771,627 | |
| $29.45 | -0.35 | -1.2% | $29.49 | $29.82 | $29.22 | 27,238,173 | |
| $29.80 | +0.01 | 0.0% | $29.54 | $29.86 | $29.51 | 23,360,770 | |
| $29.79 | -0.24 | -0.8% | $30.00 | $30.31 | $29.72 | 25,278,348 | |
| $30.03 | -0.39 | -1.3% | $30.28 | $30.32 | $29.81 | 29,464,000 | |
| $30.42 | +0.57 | +1.9% | $30.05 | $30.44 | $29.88 | 28,703,400 | |
| $29.85 | -0.26 | -0.9% | $30.00 | $30.09 | $29.69 | 22,217,700 | |
| $30.11 | +0.67 | +2.3% | $29.67 | $30.25 | $29.59 | 34,442,200 | |
| $29.44 | -0.14 | -0.5% | $29.31 | $29.69 | $29.25 | 20,808,300 | |
| $29.58 | +0.14 | +0.5% | $29.72 | $29.74 | $29.42 | 28,627,500 | |
| $29.44 | +0.23 | +0.8% | $29.57 | $29.88 | $29.42 | 32,891,000 | |
| $29.21 | +0.84 | +3.0% | $28.60 | $29.49 | $28.55 | 39,370,500 | |
| $28.37 | -0.03 | -0.1% | $28.61 | $28.61 | $28.13 | 26,837,200 | |
| $28.40 | +0.12 | +0.4% | $28.42 | $28.50 | $28.28 | 18,555,600 | |
| $28.28 | +0.46 | +1.7% | $27.61 | $28.29 | $27.59 | 23,204,100 | |
| $27.82 | -0.18 | -0.6% | $27.90 | $28.00 | $27.48 | 44,433,400 | |
| $28.00 | +0.50 | +1.8% | $27.62 | $28.17 | $27.55 | 31,230,400 | |
| $27.50 | +0.09 | +0.3% | $27.48 | $27.71 | $27.20 | 24,066,100 | |
| $27.41 | -0.39 | -1.4% | $27.65 | $27.72 | $27.12 | 33,005,400 | |
| $27.80 | -0.32 | -1.1% | $28.15 | $28.16 | $27.44 | 35,007,900 | |
| $28.12 | -0.40 | -1.4% | $28.45 | $28.59 | $28.08 | 30,494,200 | |
| $28.52 | -0.20 | -0.7% | $28.79 | $28.95 | $28.52 | 33,629,100 | |
| $28.72 | 0.00 | 0.0% | $28.60 | $28.76 | $28.26 | 33,304,600 | |
| $28.72 | +0.05 | +0.2% | $28.62 | $28.87 | $28.39 | 24,950,500 | |
| $28.67 | +0.26 | +0.9% | $28.45 | $28.69 | $28.17 | 27,755,200 | |
| $28.41 | +0.23 | +0.8% | $28.20 | $28.85 | $28.20 | 34,774,700 | |
| $28.18 | +0.25 | +0.9% | $27.96 | $28.23 | $27.84 | 33,812,900 | |
| $27.93 | +0.19 | +0.7% | $27.74 | $28.00 | $27.49 | 26,663,500 | |
| $27.74 | +0.08 | +0.3% | $27.65 | $27.92 | $27.53 | 28,769,800 | |
| $27.66 | +0.02 | +0.1% | $27.64 | $27.66 | $27.34 | 75,593,400 | |
| $27.64 | +0.18 | +0.7% | $27.62 | $27.81 | $27.55 | 29,013,800 | |
| $27.46 | -0.09 | -0.3% | $27.64 | $27.69 | $27.36 | 26,040,900 | |
| $27.55 | -0.17 | -0.6% | $27.62 | $27.66 | $27.25 | 40,426,600 | |
| $27.72 | 0.00 | 0.0% | $28.08 | $28.19 | $27.69 | 28,571,600 | |
| $27.72 | +0.07 | +0.3% | $27.80 | $27.85 | $27.42 | 25,557,200 | |
| $27.65 | -0.13 | -0.5% | $27.69 | $27.75 | $27.40 | 28,805,300 | |
| $27.78 | -0.01 | 0.0% | $27.76 | $27.98 | $27.57 | 29,128,600 | |
| $27.79 | -0.66 | -2.3% | $28.02 | $28.15 | $27.72 | 31,772,900 | |
| $28.45 | -0.36 | -1.2% | $28.58 | $28.69 | $28.38 | 23,782,900 | |
| $28.81 | -0.21 | -0.7% | $29.09 | $29.21 | $28.44 | 26,724,300 | |
| $29.02 | +0.47 | +1.6% | $28.79 | $29.09 | $28.71 | 39,277,900 | |
| $28.55 | +0.09 | +0.3% | $28.82 | $29.09 | $28.47 | 42,493,400 | |
| $28.46 | +0.50 | +1.8% | $27.85 | $28.70 | $27.64 | 45,930,300 | |
| $27.96 | -0.06 | -0.2% | $28.00 | $28.02 | $27.77 | 27,175,800 | |
| $28.02 | -0.28 | -1.0% | $27.97 | $28.18 | $27.83 | 31,174,400 | |
| $28.30 | -0.27 | -0.9% | $28.44 | $28.50 | $28.15 | 35,070,000 | |
| $28.57 | +0.60 | +2.1% | $27.92 | $28.58 | $27.84 | 31,915,699 | |
| $27.97 | -0.10 | -0.4% | $28.10 | $28.16 | $27.81 | 23,845,600 | |
| $28.07 | +0.28 | +1.0% | $27.77 | $28.43 | $27.66 | 37,109,600 | |
| $27.79 | -0.45 | -1.6% | $28.00 | $28.16 | $27.65 | 29,297,000 | |
| $28.24 | +0.99 | +3.6% | $27.60 | $28.44 | $27.58 | 59,804,200 | |
| $27.25 | +0.38 | +1.4% | $27.15 | $27.40 | $27.10 | 34,660,100 | |
| $26.87 | +0.08 | +0.3% | $26.76 | $27.02 | $26.55 | 29,261,200 | |
| $26.79 | -0.01 | 0.0% | $26.66 | $26.92 | $26.42 | 23,174,200 | |
| $26.80 | +0.49 | +1.9% | $26.49 | $26.95 | $26.41 | 35,355,800 | |
| $26.31 | -0.31 | -1.2% | $26.39 | $26.44 | $26.18 | 32,591,400 | |
| $26.62 | -0.43 | -1.6% | $26.94 | $27.20 | $26.47 | 37,943,600 | |
| $27.05 | +0.29 | +1.1% | $26.59 | $27.19 | $26.52 | 49,786,800 | |
| $26.76 | +0.56 | +2.1% | $26.22 | $26.76 | $26.05 | 42,744,100 | |
| $26.20 | +0.39 | +1.5% | $26.01 | $26.20 | $25.81 | 51,074,500 | |
| $25.81 | +0.40 | +1.6% | $25.50 | $25.81 | $25.30 | 47,058,300 | |
| $25.41 | +0.38 | +1.5% | $25.04 | $25.64 | $24.70 | 62,189,500 | |
| $25.03 | +0.02 | +0.1% | $25.15 | $25.39 | $24.87 | 40,645,800 | |
| $25.01 | +0.10 | +0.4% | $24.82 | $25.18 | $24.67 | 45,080,200 | |
| $24.91 | -0.24 | -1.0% | $24.84 | $24.98 | $24.55 | 44,954,500 |
- Ticker
- Frankfurt:PFE1
- Asset type
- Stock
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
Pfizer’s ELREXFIO Outperforms Standard Regimens and Meets Primary Endpoint in Phase 3 Study in Relapsed or Refractory Multiple Myeloma
Latest earnings call · Aug 4, 2026
Pfizer (NYSE:PFE) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 37 slides
Calls
Replays
Pfizer (NYSE:PFE) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 10:00 AM ET
Watch TranscriptPfizer (NYSE:PFE) Q1 2026 Earnings Call
Tue, May 05, 2026 · 10:00 AM ET
Watch TranscriptPfizer (NYSE:PFE) Q4 2025 Earnings Call
Tue, Feb 03, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Pfizer’s ELREXFIO Outperforms Standard Regimens and Meets Primary Endpoint in Phase 3 Study in Relapsed or Refractory Multiple Myeloma
Oct 27, 2026
Closed $29.80 (0.0%) on Oct 27, 2026
Pfizer’s TALZENNA Plus XTANDI FDA-Approved for an Earlier Metastatic Prostate Cancer Treatment Setting
Oct 26, 2026
Closed $29.79 (-0.8%) on Oct 26, 2026
Pfizer's 25-Valent Pediatric Pneumococcal Conjugate Vaccine Candidate Shows Robust Phase 2 Data at IDWeek 2026
Oct 24, 2026
Closed $29.79 (-0.8%) on Oct 26, 2026
Pfizer Showcases Clinical Advancements Across Infectious Diseases at IDWeek 2026
Oct 14, 2026
Closed $29.21 (+3.0%) on Oct 14, 2026
Pfizer’s TUKYSA Regimen Receives FDA Approval as Front-Line Maintenance Treatment for HER2+ Metastatic Breast Cancer
Oct 7, 2026
Closed $28.00 (+1.8%) on Oct 7, 2026
Pfizer Declares Fourth-Quarter 2026 Dividend
Oct 6, 2026
Closed $27.50 (+0.3%) on Oct 6, 2026
Pfizer’s LITFULO Significantly Improved Facial and Total Body Repigmentation in Patients with Nonsegmental Vitiligo
Oct 2, 2026
Closed $27.80 (-1.1%) on Oct 2, 2026
Pfizer's Tilrekimig Shows Significant Skin Clearance in Phase 2 Atopic Dermatitis Study
Oct 1, 2026
Closed $28.12 (-1.4%) on Oct 1, 2026
Pfizer Advances Today’s Cancer Care and Tomorrow's Potential Breakthroughs at ESMO
Sep 28, 2026
Closed $28.72 (+0.2%) on Sep 28, 2026
Pfizer Invites Public to View and Listen to Webcast of November 3 Conference Call with Analysts
Sep 22, 2026
Closed $27.93 (+0.7%) on Sep 22, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 37 slides · Aug 4, 2026
Pfizer Pflash Live from ADA (American Diabetes Association 86th Scientific Sessions) 2026
Conference · 75 slides · Jun 6, 2026
Q1 2026 Earnings Presentation
Earnings · 25 slides · May 5, 2026
Q4 2025 Earnings Presentation
Earnings · 33 slides · Feb 3, 2026
Pfizer, Inc. on 6ix
- News releases
- 115 in the last 12 months · 128 in all · newest Oct 27, 2026 · oldest 2025
- Calls
- 31 calls with a replay · 31 with a transcript · latest Aug 4, 2026
- Decks
- 201 decks · latest Aug 4, 2026
Where Pfizer, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:PFE · Home listing | NYSE | United States | USD |
| Xetra:PFE | Xetra | Germany | EUR |
| gettex:PFE | gettex | Germany | EUR |
| BCBA:PFE | BCBA | Argentina | ARS |
| Tradegate:PFE | Tradegate | Germany | EUR |
| SET:PFIZER19 | SET | Thailand | THB |
| BMV:PFE | BMV | Mexico | MXN |
| LS Exchange:852009 | LS Exchange | Germany | EUR |
| TSX:PFE | TSX | Canada | CAD |
| B3:PFIZ34 | B3 | Brazil | BRL |
| Milan:1PFE | Milan | Italy | EUR |
| BVC:PFE | BVC | Colombia | COP |
| Cboe Canada:PFE | Cboe Canada | Canada | CAD |
| Frankfurt:PFE | Frankfurt | Germany | EUR |
| BCBA:PFED | BCBA | Argentina | USD |
| BOATS:PFE | BOATS | United States | USD |
| Stuttgart:PFE | Stuttgart | Germany | EUR |
| EUROTLX:4PFE | EUROTLX | Italy | EUR |
| Lang & Schwarz:852009 | Lang & Schwarz | Germany | EUR |
| BIVA:PFE | BIVA | Mexico | MXN |
| LSE:0Q1N | LSE | United Kingdom | USD |
| VIE:PFE | Vienna | Austria | EUR |
| Aquis:PFED | Aquis | United Kingdom | EUR |
| Cboe Canada:ZPFE | Cboe Canada | Canada | CAD |
| Dusseldorf:PFE | Dusseldorf | Germany | EUR |
| SIX Swiss:PFE | SIX Swiss | Switzerland | CHF |
| BCS:PFECL | BCS | Chile | CLP |
| BCBA:PFE.B | BCBA | Argentina | ARS |
| Hamburg:PFE | Hamburg | Germany | EUR |
| BCBA:PFEC | BCBA | Argentina | USD |
| BX Swiss:PFEUSD | BX Swiss | Switzerland | USD |
| BCS:PFE | BCS | Chile | USD |
| Munich:PFE | Munich | Germany | EUR |
| SIX Swiss:PFE.USD | SIX Swiss | Switzerland | USD |
| BSESOF:PFE | BSESOF | Bulgaria | EUR |
| BX Swiss:PFE | BX Swiss | Switzerland | CHF |
| Aquis:PFED | Aquis | United Kingdom | EUR |
| BVL:PFEUS | BVL | Peru | PEN |
| Hanover:PFE | Hanover | Germany | EUR |
| Frankfurt:PFEB | Frankfurt | Germany | EUR |
| Turquoise:PFEN | Turquoise | United Kingdom | USD |
| Dusseldorf:PFEB | Dusseldorf | Germany | EUR |
| Frankfurt:PFE1 · This page | Frankfurt | Germany | EUR |
| BCBA:PFE.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Pfizer, Inc.