Stock listing

TSX:PFAA PICTON Multi-Strategy Alpha Alternative Fund Stock

Home listing (TSX) of PICTON Multi-Strategy Alpha Alternative Fund

Follow PICTON Multi-Strategy Alpha Alternative Fund into a list and get an email when it puts out news.

Share price · TSX:PFAA

$11.84 CAD -0.04 (-0.3%)

Close on Oct 30, 2026

Past year -3.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $11.82 – $11.86 CADOct 30, 2026
Volume: 15,676 sharesOct 30, 2026
52-week range: $11.81 – $12.42 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $196,156 CADMedian day 8,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:PFAA · Home	$11.84 CAD	-0.04 (-0.3%)	15,676	$11.82	$11.86	$11.82	$11.88	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:PFAA · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$11.84	-0.04	-0.3%	$11.82	$11.86	$11.82	15,676
Wed, Oct 28	$11.88	+0.045	+0.4%	$11.86	$11.88	$11.85	12,737
Tue, Oct 27	$11.83	-0.01	-0.1%	$11.84	$11.84	$11.83	4,266
Mon, Oct 26	$11.84	0.00	0.0%	$11.88	$11.88	$11.84	379,848
Fri, Oct 23	$11.84	+0.03	+0.3%	$11.86	$11.86	$11.84	11,700
Thu, Oct 22	$11.81	-0.13	-1.1%	$11.89	$11.89	$11.81	5,800
Wed, Oct 21	$11.94	-0.01	-0.1%	$11.93	$11.94	$11.93	8,000
Tue, Oct 20	$11.95	-0.01	-0.1%	$11.93	$11.95	$11.93	1,600
Mon, Oct 19	$11.96	-0.01	-0.1%	$11.99	$11.99	$11.96	5,700
Fri, Oct 16	$11.97	0.00	0.0%	$11.97	$11.97	$11.97	6,000
Thu, Oct 15	$11.97	-0.05	-0.4%	$11.98	$11.98	$11.97	4,100
Wed, Oct 14	$12.02	-0.02	-0.2%	$12.03	$12.03	$12.02	700
Tue, Oct 13	$12.04	+0.04	+0.3%	$12.01	$12.04	$12.01	2,500
Fri, Oct 9	$12.00	0.00	0.0%	$12.00	$12.00	$12.00	7,100
Thu, Oct 8	$12.00	-0.03	-0.2%	$12.02	$12.02	$12.00	14,000
Wed, Oct 7	$12.03	-0.02	-0.2%	$12.04	$12.04	$12.03	14,100
Tue, Oct 6	$12.05	+0.01	+0.1%	$12.05	$12.05	$12.05	2,500
Mon, Oct 5	$12.04	+0.01	+0.1%	$12.06	$12.06	$12.04	10,100
Fri, Oct 2	$12.03	+0.03	+0.2%	$12.03	$12.03	$12.03	5,300
Thu, Oct 1	$12.00	-0.06	-0.5%	$12.02	$12.02	$11.99	9,300
Wed, Sep 30	$12.06	+0.02	+0.2%	$12.06	$12.06	$12.06	300
Tue, Sep 29	$12.04	+0.01	+0.1%	$12.04	$12.04	$12.04	900
Mon, Sep 28	$12.03	+0.01	+0.1%	$12.06	$12.06	$12.03	1,800
Fri, Sep 25	$12.02	-0.02	-0.2%	$12.02	$12.03	$12.02	3,300
Thu, Sep 24	$12.04	-0.05	-0.4%	$12.04	$12.04	$12.04	5,700
Wed, Sep 23	$12.09	+0.01	+0.1%	$12.08	$12.09	$12.06	15,500
Tue, Sep 22	$12.08	+0.01	+0.1%	$12.05	$12.08	$12.05	2,400
Mon, Sep 21	$12.07	-0.05	-0.4%	$12.09	$12.09	$12.07	5,600
Fri, Sep 18	$12.12	+0.09	+0.7%	$11.99	$12.12	$11.99	20,300
Thu, Sep 17	$12.03	+0.02	+0.2%	$12.03	$12.03	$12.03	400
Wed, Sep 16	$12.01	-0.01	-0.1%	$12.01	$12.01	$12.00	1,100
Tue, Sep 15	$12.02	-0.01	-0.1%	$12.02	$12.03	$12.00	18,900
Mon, Sep 14	$12.03	+0.01	+0.1%	$12.02	$12.03	$12.01	37,900
Fri, Sep 11	$12.02	+0.03	+0.3%	$12.02	$12.04	$12.02	700
Thu, Sep 10	$11.99	-0.04	-0.3%	$12.00	$12.04	$11.99	15,700
Wed, Sep 9	$12.03	-0.02	-0.2%	$12.05	$12.05	$12.03	9,000
Tue, Sep 8	$12.05	-0.015	-0.1%	$12.06	$12.07	$12.05	15,800
Fri, Sep 4	$12.07	+0.045	+0.4%	$12.05	$12.07	$12.05	14,000
Thu, Sep 3	$12.02	-0.06	-0.5%	$12.04	$12.04	$12.00	21,300
Wed, Sep 2	$12.08	+0.01	+0.1%	$12.06	$12.08	$12.05	4,900
Tue, Sep 1	$12.07	-0.03	-0.2%	$12.04	$12.08	$12.04	7,000
Mon, Aug 31	$12.10	-0.03	-0.2%	$12.10	$12.10	$12.09	2,000
Fri, Aug 28	$12.13	-0.01	-0.1%	$12.13	$12.13	$12.13	14,400
Thu, Aug 27	$12.14	0.00	0.0%	$12.13	$12.15	$12.13	24,600
Wed, Aug 26	$12.14	+0.02	+0.2%	$12.14	$12.14	$12.12	12,500
Tue, Aug 25	$12.12	-0.01	-0.1%	$12.12	$12.14	$12.11	10,000
Mon, Aug 24	$12.13	0.00	0.0%	$12.13	$12.13	$12.13	600
Fri, Aug 21	$12.13	-0.04	-0.3%	$12.12	$12.13	$12.11	8,600
Thu, Aug 20	$12.17	-0.04	-0.3%	$12.16	$12.17	$12.15	17,900
Wed, Aug 19	$12.21	0.00	0.0%	$12.21	$12.21	$12.18	18,400
Tue, Aug 18	$12.21	+0.01	+0.1%	$12.20	$12.22	$12.20	13,200
Mon, Aug 17	$12.20	+0.02	+0.2%	$12.19	$12.20	$12.19	1,300
Fri, Aug 14	$12.18	-0.01	-0.1%	$12.18	$12.18	$12.17	3,200
Thu, Aug 13	$12.19	+0.01	+0.1%	$12.20	$12.20	$12.16	8,900
Wed, Aug 12	$12.18	+0.035	+0.3%	$12.17	$12.18	$12.16	8,300
Tue, Aug 11	$12.15	+0.005	0.0%	$12.15	$12.15	$12.15	700
Mon, Aug 10	$12.14	-0.03	-0.2%	$12.16	$12.16	$12.13	25,400
Fri, Aug 7	$12.17	+0.02	+0.2%	$12.19	$12.23	$12.17	46,700
Thu, Aug 6	$12.15	-0.05	-0.4%	$12.15	$12.18	$12.15	6,300
Wed, Aug 5	$12.20	+0.02	+0.2%	$12.12	$12.20	$12.12	16,000
Tue, Aug 4	$12.18	+0.05	+0.4%	$12.01	$12.21	$12.01	52,800
Fri, Jul 31	$12.13	+0.025	+0.2%	$12.13	$12.14	$12.11	12,500
Thu, Jul 30	$12.11	-0.025	-0.2%	$12.10	$12.11	$12.10	2,700

Ticker: TSX:PFAA
Asset type: Fund
Exchange: TSX
Currency: CAD

What changed lately

Latest news release · Oct 16, 2026
Picton Mahoney Asset Management Announces Monthly Distribution for PICTON Long Short Income Alternative Fund Exchange Traded Fund Units, PICTON Credit Opportunities Alternative Fund Exchange Traded Fund Units, PICTON Core Bond Fund Exchange Traded Fund Units, PICTON Multi-Strategy Alpha Alternative Fund Exchange Traded Fund Units and PICTON Investment Grade Alternative Fund Exchange Traded Fund Units

Latest news

Picton Mahoney Asset Management Announces Monthly Distribution for PICTON Long Short Income Alternative Fund Exchange Traded Fund Units, PICTON Credit Opportunities Alternative Fund Exchange Traded Fund Units, PICTON Core Bond Fund Exchange Traded Fund Units, PICTON Multi-Strategy Alpha Alternative Fund Exchange Traded Fund Units and PICTON Investment Grade Alternative Fund Exchange Traded Fund Units

Oct 16, 2026

Closed $11.97 (0.0%) on Oct 16, 2026

All PICTON Multi-Strategy Alpha Alternative Fund news

PICTON Multi-Strategy Alpha Alternative Fund on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 24 in the last 12 months · 55 in all · newest Oct 16, 2026 · oldest 2022

Where PICTON Multi-Strategy Alpha Alternative Fund is listed

Listing	Exchange	Country	Currency
TSX:PFAA · Home listing · This page	TSX	Canada	CAD
Cboe Canada:PFAA	Cboe Canada	Canada	CAD