Stock listing
Cboe Canada:PFAA PICTON Multi-Strategy Alpha Alternative Fund Stock
Canadian listing (Cboe Canada) of PICTON Multi-Strategy Alpha Alternative Fund · home listing TSX:PFAA
Follow PICTON Multi-Strategy Alpha Alternative Fund into a list and get an email when it puts out news.
Home listing price · TSX:PFAA
$11.86 CAD +0.02 (+0.2%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:PFAA
- Day range
- $11.85 – $11.87 CADNov 2, 2026
- Volume
- 11,042 sharesNov 2, 2026
- 52-week range
- $11.81 – $12.42 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $198,459 CADMedian day 8,450 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:PFAA · Home | $11.86 CAD | +0.025 (+0.2%) | 11,042 | $11.86 | $11.87 | $11.85 | $11.84 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:PFAA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.86 | +0.025 | +0.2% | $11.86 | $11.87 | $11.85 | 11,042 | |
| $11.84 | -0.04 | -0.3% | $11.82 | $11.86 | $11.82 | 15,676 | |
| $11.88 | +0.045 | +0.4% | $11.86 | $11.88 | $11.85 | 12,737 | |
| $11.83 | -0.01 | -0.1% | $11.84 | $11.84 | $11.83 | 4,266 | |
| $11.84 | 0.00 | 0.0% | $11.88 | $11.88 | $11.84 | 379,848 | |
| $11.84 | +0.03 | +0.3% | $11.86 | $11.86 | $11.84 | 11,700 | |
| $11.81 | -0.13 | -1.1% | $11.89 | $11.89 | $11.81 | 5,800 | |
| $11.94 | -0.01 | -0.1% | $11.93 | $11.94 | $11.93 | 8,000 | |
| $11.95 | -0.01 | -0.1% | $11.93 | $11.95 | $11.93 | 1,600 | |
| $11.96 | -0.01 | -0.1% | $11.99 | $11.99 | $11.96 | 5,700 | |
| $11.97 | 0.00 | 0.0% | $11.97 | $11.97 | $11.97 | 6,000 | |
| $11.97 | -0.05 | -0.4% | $11.98 | $11.98 | $11.97 | 4,100 | |
| $12.02 | -0.02 | -0.2% | $12.03 | $12.03 | $12.02 | 700 | |
| $12.04 | +0.04 | +0.3% | $12.01 | $12.04 | $12.01 | 2,500 | |
| $12.00 | 0.00 | 0.0% | $12.00 | $12.00 | $12.00 | 7,100 | |
| $12.00 | -0.03 | -0.2% | $12.02 | $12.02 | $12.00 | 14,000 | |
| $12.03 | -0.02 | -0.2% | $12.04 | $12.04 | $12.03 | 14,100 | |
| $12.05 | +0.01 | +0.1% | $12.05 | $12.05 | $12.05 | 2,500 | |
| $12.04 | +0.01 | +0.1% | $12.06 | $12.06 | $12.04 | 10,100 | |
| $12.03 | +0.03 | +0.2% | $12.03 | $12.03 | $12.03 | 5,300 | |
| $12.00 | -0.06 | -0.5% | $12.02 | $12.02 | $11.99 | 9,300 | |
| $12.06 | +0.02 | +0.2% | $12.06 | $12.06 | $12.06 | 300 | |
| $12.04 | +0.01 | +0.1% | $12.04 | $12.04 | $12.04 | 900 | |
| $12.03 | +0.01 | +0.1% | $12.06 | $12.06 | $12.03 | 1,800 | |
| $12.02 | -0.02 | -0.2% | $12.02 | $12.03 | $12.02 | 3,300 | |
| $12.04 | -0.05 | -0.4% | $12.04 | $12.04 | $12.04 | 5,700 | |
| $12.09 | +0.01 | +0.1% | $12.08 | $12.09 | $12.06 | 15,500 | |
| $12.08 | +0.01 | +0.1% | $12.05 | $12.08 | $12.05 | 2,400 | |
| $12.07 | -0.05 | -0.4% | $12.09 | $12.09 | $12.07 | 5,600 | |
| $12.12 | +0.09 | +0.7% | $11.99 | $12.12 | $11.99 | 20,300 | |
| $12.03 | +0.02 | +0.2% | $12.03 | $12.03 | $12.03 | 400 | |
| $12.01 | -0.01 | -0.1% | $12.01 | $12.01 | $12.00 | 1,100 | |
| $12.02 | -0.01 | -0.1% | $12.02 | $12.03 | $12.00 | 18,900 | |
| $12.03 | +0.01 | +0.1% | $12.02 | $12.03 | $12.01 | 37,900 | |
| $12.02 | +0.03 | +0.3% | $12.02 | $12.04 | $12.02 | 700 | |
| $11.99 | -0.04 | -0.3% | $12.00 | $12.04 | $11.99 | 15,700 | |
| $12.03 | -0.02 | -0.2% | $12.05 | $12.05 | $12.03 | 9,000 | |
| $12.05 | -0.015 | -0.1% | $12.06 | $12.07 | $12.05 | 15,800 | |
| $12.07 | +0.045 | +0.4% | $12.05 | $12.07 | $12.05 | 14,000 | |
| $12.02 | -0.06 | -0.5% | $12.04 | $12.04 | $12.00 | 21,300 | |
| $12.08 | +0.01 | +0.1% | $12.06 | $12.08 | $12.05 | 4,900 | |
| $12.07 | -0.03 | -0.2% | $12.04 | $12.08 | $12.04 | 7,000 | |
| $12.10 | -0.03 | -0.2% | $12.10 | $12.10 | $12.09 | 2,000 | |
| $12.13 | -0.01 | -0.1% | $12.13 | $12.13 | $12.13 | 14,400 | |
| $12.14 | 0.00 | 0.0% | $12.13 | $12.15 | $12.13 | 24,600 | |
| $12.14 | +0.02 | +0.2% | $12.14 | $12.14 | $12.12 | 12,500 | |
| $12.12 | -0.01 | -0.1% | $12.12 | $12.14 | $12.11 | 10,000 | |
| $12.13 | 0.00 | 0.0% | $12.13 | $12.13 | $12.13 | 600 | |
| $12.13 | -0.04 | -0.3% | $12.12 | $12.13 | $12.11 | 8,600 | |
| $12.17 | -0.04 | -0.3% | $12.16 | $12.17 | $12.15 | 17,900 | |
| $12.21 | 0.00 | 0.0% | $12.21 | $12.21 | $12.18 | 18,400 | |
| $12.21 | +0.01 | +0.1% | $12.20 | $12.22 | $12.20 | 13,200 | |
| $12.20 | +0.02 | +0.2% | $12.19 | $12.20 | $12.19 | 1,300 | |
| $12.18 | -0.01 | -0.1% | $12.18 | $12.18 | $12.17 | 3,200 | |
| $12.19 | +0.01 | +0.1% | $12.20 | $12.20 | $12.16 | 8,900 | |
| $12.18 | +0.035 | +0.3% | $12.17 | $12.18 | $12.16 | 8,300 | |
| $12.15 | +0.005 | 0.0% | $12.15 | $12.15 | $12.15 | 700 | |
| $12.14 | -0.03 | -0.2% | $12.16 | $12.16 | $12.13 | 25,400 | |
| $12.17 | +0.02 | +0.2% | $12.19 | $12.23 | $12.17 | 46,700 | |
| $12.15 | -0.05 | -0.4% | $12.15 | $12.18 | $12.15 | 6,300 | |
| $12.20 | +0.02 | +0.2% | $12.12 | $12.20 | $12.12 | 16,000 | |
| $12.18 | +0.05 | +0.4% | $12.01 | $12.21 | $12.01 | 52,800 |
- Ticker
- Cboe Canada:PFAA
- Asset type
- Fund
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news
PICTON Multi-Strategy Alpha Alternative Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 24 in the last 12 months · 55 in all · newest Oct 16, 2026 · oldest 2022
Where PICTON Multi-Strategy Alpha Alternative Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:PFAA · Home listing | TSX | Canada | CAD |
| Cboe Canada:PFAA · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about PICTON Multi-Strategy Alpha Alternative Fund.