Stock listing
TSX:PDC CI Canadian Dividend Index ETF Stock
Home listing (TSX) of CI Canadian Dividend Index ETF
Follow CI Canadian Dividend Index ETF into a list and get an email when it puts out news.
Share price · TSX:PDC
$50.28 CAD +0.44 (+0.9%)
Close on Nov 2, 2026
- Day range
- $49.86 – $50.35 CADNov 2, 2026
- Volume
- 3,870 sharesNov 2, 2026
- 52-week range
- $39.45 – $51.12 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $121,399 CADMedian day 1,750 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:PDC · Home | $50.28 CAD | +0.44 (+0.9%) | 3,870 | $49.86 | $50.35 | $49.86 | $49.84 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:PDC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.28 | +0.44 | +0.9% | $49.86 | $50.35 | $49.86 | 3,870 | |
| $49.84 | -0.36 | -0.7% | $50.19 | $50.22 | $49.84 | 4,883 | |
| $50.20 | +0.20 | +0.4% | $50.35 | $50.35 | $50.15 | 931 | |
| $50.00 | -0.02 | 0.0% | $50.04 | $50.04 | $50.00 | 409 | |
| $50.02 | +0.34 | +0.7% | $49.60 | $50.05 | $49.60 | 8,501 | |
| $49.68 | -0.24 | -0.5% | $49.63 | $49.72 | $49.48 | 1,626 | |
| $49.92 | +0.17 | +0.3% | $49.72 | $49.92 | $49.51 | 14,800 | |
| $49.75 | +0.30 | +0.6% | $49.53 | $49.86 | $49.53 | 4,200 | |
| $49.45 | +0.24 | +0.5% | $49.41 | $49.48 | $49.40 | 4,500 | |
| $49.21 | -0.46 | -0.9% | $49.33 | $49.33 | $49.09 | 1,000 | |
| $49.67 | +0.43 | +0.9% | $49.28 | $49.67 | $49.28 | 1,900 | |
| $49.24 | +0.41 | +0.8% | $49.24 | $49.24 | $49.23 | 1,000 | |
| $48.83 | -0.07 | -0.1% | $48.86 | $48.86 | $48.81 | 3,200 | |
| $48.90 | +0.66 | +1.4% | $48.23 | $48.95 | $48.23 | 1,900 | |
| $48.24 | +0.34 | +0.7% | $47.91 | $48.28 | $47.91 | 3,100 | |
| $47.90 | +0.13 | +0.3% | $47.61 | $47.91 | $47.61 | 2,600 | |
| $47.77 | -0.74 | -1.5% | $48.32 | $48.32 | $47.75 | 2,800 | |
| $48.51 | +0.18 | +0.4% | $48.57 | $48.57 | $48.43 | 1,700 | |
| $48.33 | +0.10 | +0.2% | $48.34 | $48.34 | $48.33 | 1,000 | |
| $48.23 | +0.30 | +0.6% | $48.25 | $48.25 | $48.23 | 800 | |
| $47.93 | -0.20 | -0.4% | $47.90 | $47.95 | $47.90 | 2,000 | |
| $48.13 | -0.14 | -0.3% | $48.44 | $48.44 | $48.12 | 1,700 | |
| $48.27 | -0.43 | -0.9% | $48.75 | $48.75 | $48.20 | 6,600 | |
| $48.70 | +0.15 | +0.3% | $48.86 | $48.86 | $48.69 | 1,900 | |
| $48.55 | +0.02 | 0.0% | $48.49 | $48.57 | $48.48 | 2,900 | |
| $48.53 | -0.44 | -0.9% | $48.84 | $48.84 | $48.53 | 1,600 | |
| $48.97 | -0.23 | -0.5% | $48.97 | $48.97 | $48.97 | 200 | |
| $49.20 | -0.22 | -0.4% | $49.31 | $49.35 | $49.19 | 1,100 | |
| $49.42 | +0.07 | +0.1% | $49.32 | $49.42 | $49.32 | 700 | |
| $49.35 | +0.02 | 0.0% | $49.33 | $49.35 | $49.10 | 1,500 | |
| $49.33 | +0.39 | +0.8% | $49.80 | $49.80 | $49.33 | 400 | |
| $48.94 | -0.03 | -0.1% | $48.95 | $49.19 | $48.75 | 2,200 | |
| $48.97 | -0.01 | 0.0% | $50.35 | $50.35 | $48.87 | 1,800 | |
| $48.98 | +0.01 | 0.0% | $49.00 | $49.16 | $48.98 | 5,400 | |
| $48.97 | +0.20 | +0.4% | $49.14 | $49.14 | $48.92 | 400 | |
| $48.77 | -0.39 | -0.8% | $48.86 | $48.95 | $48.77 | 4,700 | |
| $49.16 | -0.50 | -1.0% | $49.16 | $49.18 | $49.16 | 1,600 | |
| $49.66 | -0.18 | -0.4% | $49.66 | $49.66 | $49.66 | 500 | |
| $49.84 | -0.03 | -0.1% | $49.58 | $49.84 | $49.58 | 800 | |
| $49.87 | +0.54 | +1.1% | $49.40 | $49.87 | $49.40 | 2,500 | |
| $49.33 | +0.56 | +1.1% | $49.13 | $49.34 | $49.13 | 2,700 | |
| $48.77 | -0.24 | -0.5% | $49.21 | $49.21 | $48.77 | 1,200 | |
| $49.01 | -0.30 | -0.6% | $49.12 | $49.12 | $48.94 | 2,100 | |
| $49.31 | +0.01 | 0.0% | $49.31 | $49.31 | $49.31 | 0 | |
| $49.30 | -0.32 | -0.6% | $49.13 | $49.30 | $49.13 | 1,500 | |
| $49.62 | +0.18 | +0.4% | $49.40 | $49.72 | $49.37 | 7,700 | |
| $49.44 | +0.44 | +0.9% | $49.03 | $49.46 | $49.03 | 1,100 | |
| $49.00 | -0.20 | -0.4% | $49.07 | $49.11 | $48.98 | 1,000 | |
| $49.20 | +0.13 | +0.3% | $49.18 | $49.20 | $49.15 | 2,400 | |
| $49.07 | -0.20 | -0.4% | $49.18 | $49.18 | $49.01 | 700 | |
| $49.27 | -0.86 | -1.7% | $49.50 | $49.50 | $49.27 | 600 | |
| $50.13 | -0.17 | -0.3% | $50.27 | $50.27 | $50.09 | 1,900 | |
| $50.30 | -0.01 | 0.0% | $50.25 | $50.34 | $50.25 | 3,900 | |
| $50.31 | +0.11 | +0.2% | $50.23 | $50.31 | $50.23 | 800 | |
| $50.20 | +0.31 | +0.6% | $50.07 | $50.20 | $50.07 | 4,700 | |
| $49.89 | +0.17 | +0.3% | $49.82 | $49.91 | $49.82 | 1,200 | |
| $49.72 | +0.24 | +0.5% | $49.64 | $49.73 | $49.64 | 1,000 | |
| $49.48 | -0.02 | 0.0% | $50.86 | $50.86 | $49.47 | 2,100 | |
| $49.50 | -0.24 | -0.5% | $49.77 | $49.77 | $49.33 | 5,900 | |
| $49.74 | -0.16 | -0.3% | $49.74 | $49.74 | $49.74 | 300 | |
| $49.90 | -0.26 | -0.5% | $50.04 | $50.04 | $49.90 | 1,400 | |
| $50.16 | -0.26 | -0.5% | $50.73 | $50.73 | $50.15 | 3,100 |
- Ticker
- TSX:PDC
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 22, 2026
CI Global Asset Management Announces Monthly Cash Distributions for October 2026 for Certain CI ETFs
Latest news
CI Global Asset Management Announces Monthly Cash Distributions for October 2026 for Certain CI ETFs
Oct 22, 2026
Closed $49.92 (+0.3%) on Oct 22, 2026
CI Canadian Dividend Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 22, 2026 · oldest 2026
Where CI Canadian Dividend Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:PDC · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:PDC | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about CI Canadian Dividend Index ETF.