Stock listing
Cboe Canada:PDC CI Canadian Dividend Index ETF Stock
Canadian listing (Cboe Canada) of CI Canadian Dividend Index ETF · home listing TSX:PDC
Follow CI Canadian Dividend Index ETF into a list and get an email when it puts out news.
Home listing price · TSX:PDC
$50.28 CAD +0.44 (+0.9%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:PDC
- Day range
- $49.86 – $50.35 CADNov 2, 2026
- Volume
- 3,870 sharesNov 2, 2026
- 52-week range
- $39.45 – $51.12 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $121,399 CADMedian day 1,750 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:PDC · Home | $50.28 CAD | +0.44 (+0.9%) | 3,870 | $49.86 | $50.35 | $49.86 | $49.84 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:PDC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.28 | +0.44 | +0.9% | $49.86 | $50.35 | $49.86 | 3,870 | |
| $49.84 | -0.36 | -0.7% | $50.19 | $50.22 | $49.84 | 4,883 | |
| $50.20 | +0.20 | +0.4% | $50.35 | $50.35 | $50.15 | 931 | |
| $50.00 | -0.02 | 0.0% | $50.04 | $50.04 | $50.00 | 409 | |
| $50.02 | +0.34 | +0.7% | $49.60 | $50.05 | $49.60 | 8,501 | |
| $49.68 | -0.24 | -0.5% | $49.63 | $49.72 | $49.48 | 1,626 | |
| $49.92 | +0.17 | +0.3% | $49.72 | $49.92 | $49.51 | 14,800 | |
| $49.75 | +0.30 | +0.6% | $49.53 | $49.86 | $49.53 | 4,200 | |
| $49.45 | +0.24 | +0.5% | $49.41 | $49.48 | $49.40 | 4,500 | |
| $49.21 | -0.46 | -0.9% | $49.33 | $49.33 | $49.09 | 1,000 | |
| $49.67 | +0.43 | +0.9% | $49.28 | $49.67 | $49.28 | 1,900 | |
| $49.24 | +0.41 | +0.8% | $49.24 | $49.24 | $49.23 | 1,000 | |
| $48.83 | -0.07 | -0.1% | $48.86 | $48.86 | $48.81 | 3,200 | |
| $48.90 | +0.66 | +1.4% | $48.23 | $48.95 | $48.23 | 1,900 | |
| $48.24 | +0.34 | +0.7% | $47.91 | $48.28 | $47.91 | 3,100 | |
| $47.90 | +0.13 | +0.3% | $47.61 | $47.91 | $47.61 | 2,600 | |
| $47.77 | -0.74 | -1.5% | $48.32 | $48.32 | $47.75 | 2,800 | |
| $48.51 | +0.18 | +0.4% | $48.57 | $48.57 | $48.43 | 1,700 | |
| $48.33 | +0.10 | +0.2% | $48.34 | $48.34 | $48.33 | 1,000 | |
| $48.23 | +0.30 | +0.6% | $48.25 | $48.25 | $48.23 | 800 | |
| $47.93 | -0.20 | -0.4% | $47.90 | $47.95 | $47.90 | 2,000 | |
| $48.13 | -0.14 | -0.3% | $48.44 | $48.44 | $48.12 | 1,700 | |
| $48.27 | -0.43 | -0.9% | $48.75 | $48.75 | $48.20 | 6,600 | |
| $48.70 | +0.15 | +0.3% | $48.86 | $48.86 | $48.69 | 1,900 | |
| $48.55 | +0.02 | 0.0% | $48.49 | $48.57 | $48.48 | 2,900 | |
| $48.53 | -0.44 | -0.9% | $48.84 | $48.84 | $48.53 | 1,600 | |
| $48.97 | -0.23 | -0.5% | $48.97 | $48.97 | $48.97 | 200 | |
| $49.20 | -0.22 | -0.4% | $49.31 | $49.35 | $49.19 | 1,100 | |
| $49.42 | +0.07 | +0.1% | $49.32 | $49.42 | $49.32 | 700 | |
| $49.35 | +0.02 | 0.0% | $49.33 | $49.35 | $49.10 | 1,500 | |
| $49.33 | +0.39 | +0.8% | $49.80 | $49.80 | $49.33 | 400 | |
| $48.94 | -0.03 | -0.1% | $48.95 | $49.19 | $48.75 | 2,200 | |
| $48.97 | -0.01 | 0.0% | $50.35 | $50.35 | $48.87 | 1,800 | |
| $48.98 | +0.01 | 0.0% | $49.00 | $49.16 | $48.98 | 5,400 | |
| $48.97 | +0.20 | +0.4% | $49.14 | $49.14 | $48.92 | 400 | |
| $48.77 | -0.39 | -0.8% | $48.86 | $48.95 | $48.77 | 4,700 | |
| $49.16 | -0.50 | -1.0% | $49.16 | $49.18 | $49.16 | 1,600 | |
| $49.66 | -0.18 | -0.4% | $49.66 | $49.66 | $49.66 | 500 | |
| $49.84 | -0.03 | -0.1% | $49.58 | $49.84 | $49.58 | 800 | |
| $49.87 | +0.54 | +1.1% | $49.40 | $49.87 | $49.40 | 2,500 | |
| $49.33 | +0.56 | +1.1% | $49.13 | $49.34 | $49.13 | 2,700 | |
| $48.77 | -0.24 | -0.5% | $49.21 | $49.21 | $48.77 | 1,200 | |
| $49.01 | -0.30 | -0.6% | $49.12 | $49.12 | $48.94 | 2,100 | |
| $49.31 | +0.01 | 0.0% | $49.31 | $49.31 | $49.31 | 0 | |
| $49.30 | -0.32 | -0.6% | $49.13 | $49.30 | $49.13 | 1,500 | |
| $49.62 | +0.18 | +0.4% | $49.40 | $49.72 | $49.37 | 7,700 | |
| $49.44 | +0.44 | +0.9% | $49.03 | $49.46 | $49.03 | 1,100 | |
| $49.00 | -0.20 | -0.4% | $49.07 | $49.11 | $48.98 | 1,000 | |
| $49.20 | +0.13 | +0.3% | $49.18 | $49.20 | $49.15 | 2,400 | |
| $49.07 | -0.20 | -0.4% | $49.18 | $49.18 | $49.01 | 700 | |
| $49.27 | -0.86 | -1.7% | $49.50 | $49.50 | $49.27 | 600 | |
| $50.13 | -0.17 | -0.3% | $50.27 | $50.27 | $50.09 | 1,900 | |
| $50.30 | -0.01 | 0.0% | $50.25 | $50.34 | $50.25 | 3,900 | |
| $50.31 | +0.11 | +0.2% | $50.23 | $50.31 | $50.23 | 800 | |
| $50.20 | +0.31 | +0.6% | $50.07 | $50.20 | $50.07 | 4,700 | |
| $49.89 | +0.17 | +0.3% | $49.82 | $49.91 | $49.82 | 1,200 | |
| $49.72 | +0.24 | +0.5% | $49.64 | $49.73 | $49.64 | 1,000 | |
| $49.48 | -0.02 | 0.0% | $50.86 | $50.86 | $49.47 | 2,100 | |
| $49.50 | -0.24 | -0.5% | $49.77 | $49.77 | $49.33 | 5,900 | |
| $49.74 | -0.16 | -0.3% | $49.74 | $49.74 | $49.74 | 300 | |
| $49.90 | -0.26 | -0.5% | $50.04 | $50.04 | $49.90 | 1,400 | |
| $50.16 | -0.26 | -0.5% | $50.73 | $50.73 | $50.15 | 3,100 |
- Ticker
- Cboe Canada:PDC
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 22, 2026
CI Global Asset Management Announces Monthly Cash Distributions for October 2026 for Certain CI ETFs
Latest news
CI Global Asset Management Announces Monthly Cash Distributions for October 2026 for Certain CI ETFs
Oct 22, 2026
Closed $49.92 (+0.3%) on Oct 22, 2026
CI Canadian Dividend Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 22, 2026 · oldest 2026
Where CI Canadian Dividend Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:PDC · Home listing | TSX | Canada | CAD |
| Cboe Canada:PDC · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about CI Canadian Dividend Index ETF.