Stock listing
TSX:PAYU Brompton U.S. Equity HighPay ETF CAD Units Trust Stock
Home listing (TSX) of Brompton U.S. Equity HighPay ETF CAD Units Trust
Follow Brompton U.S. Equity HighPay ETF CAD Units Trust into a list and get an email when it puts out news.
Share price · TSX:PAYU
$23.01 CAD -0.40 (-1.7%)
Close on Nov 2, 2026
- Day range
- $23.01 – $23.16 CADNov 2, 2026
- Volume
- 382 sharesNov 2, 2026
- Traded on an average day
- $21,365 CADMedian day 400 shares · 14 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:PAYU · Home | $23.01 CAD | -0.40 (-1.7%) | 382 | $23.16 | $23.16 | $23.01 | $23.41 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:PAYU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.01 | -0.40 | -1.7% | $23.16 | $23.16 | $23.01 | 382 | |
| $23.41 | +0.04 | +0.2% | $23.53 | $23.53 | $23.41 | 2,023 | |
| $23.37 | +0.01 | 0.0% | $23.35 | $23.40 | $23.35 | 517 | |
| $23.36 | +0.12 | +0.5% | $23.30 | $23.36 | $23.30 | 361 | |
| $23.24 | -0.66 | -2.8% | $23.20 | $23.24 | $23.20 | 2,012 | |
| $23.90 | -0.47 | -1.9% | $23.90 | $23.90 | $23.90 | 0 | |
| $24.37 | +0.48 | +2.0% | $24.37 | $24.37 | $24.37 | 1,100 | |
| $23.89 | +0.11 | +0.5% | $23.70 | $23.89 | $23.70 | 600 | |
| $23.78 | -0.02 | -0.1% | $24.00 | $24.00 | $23.78 | 2,800 | |
| $23.80 | 0.00 | 0.0% | $23.98 | $23.98 | $23.80 | 1,400 | |
| $23.80 | -0.12 | -0.5% | $23.55 | $23.80 | $23.47 | 800 | |
| $23.92 | -0.40 | -1.6% | $23.89 | $23.92 | $23.89 | 2,800 | |
| $24.32 | 0.00 | 0.0% | $24.32 | $24.32 | $24.32 | 1,500 | |
| $24.32 | +0.32 | +1.3% | $24.32 | $24.32 | $24.32 | 100 | |
| $24.00 | -0.17 | -0.7% | $24.14 | $24.14 | $24.00 | 1,200 | |
| $24.17 | +0.18 | +0.8% | $24.17 | $24.17 | $24.17 | 200 | |
| $23.99 | +0.09 | +0.4% | $23.99 | $23.99 | $23.99 | 0 | |
| $23.90 | +0.28 | +1.2% | $23.90 | $23.90 | $23.90 | 100 | |
| $23.62 | -0.07 | -0.3% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.69 | -0.06 | -0.3% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.75 | -0.06 | -0.3% | $23.75 | $23.75 | $23.75 | 400 | |
| $23.81 | -0.13 | -0.5% | $23.76 | $23.81 | $23.76 | 5,100 | |
| $23.94 | +0.05 | +0.2% | $24.59 | $25.07 | $23.94 | 800 | |
| $23.89 | -0.01 | 0.0% | $23.89 | $23.89 | $23.89 | 400 | |
| $23.90 | -0.10 | -0.4% | $23.70 | $23.90 | $23.70 | 1,000 | |
| $24.00 | -0.10 | -0.4% | $24.00 | $24.00 | $24.00 | 700 | |
| $24.10 | +0.02 | +0.1% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.08 | +0.30 | +1.3% | $24.03 | $24.08 | $24.03 | 200 | |
| $23.78 | -0.03 | -0.1% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.81 | +0.36 | +1.5% | $23.81 | $23.81 | $23.81 | 400 | |
| $23.45 | -0.26 | -1.1% | $23.75 | $23.75 | $23.45 | 1,100 | |
| $23.71 | -0.48 | -2.0% | $24.11 | $24.11 | $23.66 | 2,600 | |
| $24.19 | -0.16 | -0.7% | $24.26 | $24.26 | $24.15 | 2,300 | |
| $24.35 | -0.05 | -0.2% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.40 | -0.28 | -1.1% | $24.54 | $24.54 | $24.40 | 400 | |
| $24.68 | -0.22 | -0.9% | $24.70 | $24.70 | $24.67 | 900 | |
| $24.90 | +0.21 | +0.9% | $24.91 | $24.91 | $24.90 | 400 | |
| $24.69 | +0.02 | +0.1% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.67 | +0.36 | +1.5% | $24.62 | $24.67 | $24.62 | 1,500 | |
| $24.31 | +0.01 | 0.0% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.30 | -0.28 | -1.1% | $24.52 | $24.52 | $24.30 | 1,300 | |
| $24.58 | -0.52 | -2.1% | $24.82 | $24.82 | $24.58 | 1,000 | |
| $25.10 | -0.13 | -0.5% | $25.10 | $25.14 | $25.10 | 1,500 | |
| $25.23 | +0.03 | +0.1% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.20 | +0.10 | +0.4% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.10 | 0.00 | 0.0% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.10 | +0.06 | +0.2% | $25.08 | $25.10 | $25.07 | 500 | |
| $25.04 | +0.20 | +0.8% | $25.04 | $25.04 | $25.04 | 200 | |
| $24.84 | -0.32 | -1.3% | $24.98 | $24.98 | $24.84 | 1,700 | |
| $25.16 | +0.17 | +0.7% | $25.19 | $25.19 | $25.16 | 400 | |
| $24.99 | -0.37 | -1.5% | $25.08 | $25.08 | $24.99 | 6,200 | |
| $25.36 | -0.07 | -0.3% | $25.36 | $25.40 | $25.36 | 800 | |
| $25.43 | -0.12 | -0.5% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.55 | -0.19 | -0.7% | $25.55 | $25.55 | $25.55 | 1,500 | |
| $25.74 | +0.14 | +0.5% | $25.74 | $25.74 | $25.74 | 200 | |
| $25.60 | +0.05 | +0.2% | $25.60 | $25.60 | $25.60 | 500 | |
| $25.55 | 0.00 | 0.0% | $25.58 | $25.59 | $25.55 | 400 | |
| $25.55 | +0.05 | +0.2% | $25.55 | $25.55 | $25.55 | 300 | |
| $25.50 | -0.15 | -0.6% | $25.52 | $25.52 | $25.50 | 700 | |
| $25.65 | +0.84 | +3.4% | $25.60 | $25.65 | $25.60 | 400 | |
| $24.81 | 0.00 | 0.0% | $24.81 | $24.81 | $24.81 | 0 |
- Ticker
- TSX:PAYU
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 7, 2026
Brompton Funds Declares October Distributions for HighPay ETFs
Latest news
Brompton Funds Declares October Distributions for HighPay ETFs
Oct 7, 2026
Closed $24.17 (+0.8%) on Oct 7, 2026
Brompton Funds Declares September Distributions for HighPay ETFS
Sep 8, 2026
Closed $24.90 (+0.9%) on Sep 8, 2026
Brompton Funds Declares August Distributions for HighPay ETFs
Aug 7, 2026
Closed $25.55 (+0.2%) on Aug 7, 2026
Brompton Funds (PAYU & PAYI) Closes the Market
Jul 30, 2026
Closed $24.81 (+0.9%) on Jul 31, 2026
Brompton U.S. Equity HighPay ETF CAD Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 7, 2026 · oldest 2026
Where Brompton U.S. Equity HighPay ETF CAD Units Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:PAYU · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:PAYU | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Brompton U.S. Equity HighPay ETF CAD Units Trust.