Stock listing
Cboe Canada:PAYU Brompton U.S. Equity HighPay ETF CAD Units Trust Stock
Canadian listing (Cboe Canada) of Brompton U.S. Equity HighPay ETF CAD Units Trust · home listing TSX:PAYU
Follow Brompton U.S. Equity HighPay ETF CAD Units Trust into a list and get an email when it puts out news.
Home listing price · TSX:PAYU
$23.01 CAD -0.40 (-1.7%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:PAYU
- Day range
- $23.01 – $23.16 CADNov 2, 2026
- Volume
- 382 sharesNov 2, 2026
- Traded on an average day
- $21,365 CADMedian day 400 shares · 14 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:PAYU · Home | $23.01 CAD | -0.40 (-1.7%) | 382 | $23.16 | $23.16 | $23.01 | $23.41 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:PAYU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.01 | -0.40 | -1.7% | $23.16 | $23.16 | $23.01 | 382 | |
| $23.41 | +0.04 | +0.2% | $23.53 | $23.53 | $23.41 | 2,023 | |
| $23.37 | +0.01 | 0.0% | $23.35 | $23.40 | $23.35 | 517 | |
| $23.36 | +0.12 | +0.5% | $23.30 | $23.36 | $23.30 | 361 | |
| $23.24 | -0.66 | -2.8% | $23.20 | $23.24 | $23.20 | 2,012 | |
| $23.90 | -0.47 | -1.9% | $23.90 | $23.90 | $23.90 | 0 | |
| $24.37 | +0.48 | +2.0% | $24.37 | $24.37 | $24.37 | 1,100 | |
| $23.89 | +0.11 | +0.5% | $23.70 | $23.89 | $23.70 | 600 | |
| $23.78 | -0.02 | -0.1% | $24.00 | $24.00 | $23.78 | 2,800 | |
| $23.80 | 0.00 | 0.0% | $23.98 | $23.98 | $23.80 | 1,400 | |
| $23.80 | -0.12 | -0.5% | $23.55 | $23.80 | $23.47 | 800 | |
| $23.92 | -0.40 | -1.6% | $23.89 | $23.92 | $23.89 | 2,800 | |
| $24.32 | 0.00 | 0.0% | $24.32 | $24.32 | $24.32 | 1,500 | |
| $24.32 | +0.32 | +1.3% | $24.32 | $24.32 | $24.32 | 100 | |
| $24.00 | -0.17 | -0.7% | $24.14 | $24.14 | $24.00 | 1,200 | |
| $24.17 | +0.18 | +0.8% | $24.17 | $24.17 | $24.17 | 200 | |
| $23.99 | +0.09 | +0.4% | $23.99 | $23.99 | $23.99 | 0 | |
| $23.90 | +0.28 | +1.2% | $23.90 | $23.90 | $23.90 | 100 | |
| $23.62 | -0.07 | -0.3% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.69 | -0.06 | -0.3% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.75 | -0.06 | -0.3% | $23.75 | $23.75 | $23.75 | 400 | |
| $23.81 | -0.13 | -0.5% | $23.76 | $23.81 | $23.76 | 5,100 | |
| $23.94 | +0.05 | +0.2% | $24.59 | $25.07 | $23.94 | 800 | |
| $23.89 | -0.01 | 0.0% | $23.89 | $23.89 | $23.89 | 400 | |
| $23.90 | -0.10 | -0.4% | $23.70 | $23.90 | $23.70 | 1,000 | |
| $24.00 | -0.10 | -0.4% | $24.00 | $24.00 | $24.00 | 700 | |
| $24.10 | +0.02 | +0.1% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.08 | +0.30 | +1.3% | $24.03 | $24.08 | $24.03 | 200 | |
| $23.78 | -0.03 | -0.1% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.81 | +0.36 | +1.5% | $23.81 | $23.81 | $23.81 | 400 | |
| $23.45 | -0.26 | -1.1% | $23.75 | $23.75 | $23.45 | 1,100 | |
| $23.71 | -0.48 | -2.0% | $24.11 | $24.11 | $23.66 | 2,600 | |
| $24.19 | -0.16 | -0.7% | $24.26 | $24.26 | $24.15 | 2,300 | |
| $24.35 | -0.05 | -0.2% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.40 | -0.28 | -1.1% | $24.54 | $24.54 | $24.40 | 400 | |
| $24.68 | -0.22 | -0.9% | $24.70 | $24.70 | $24.67 | 900 | |
| $24.90 | +0.21 | +0.9% | $24.91 | $24.91 | $24.90 | 400 | |
| $24.69 | +0.02 | +0.1% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.67 | +0.36 | +1.5% | $24.62 | $24.67 | $24.62 | 1,500 | |
| $24.31 | +0.01 | 0.0% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.30 | -0.28 | -1.1% | $24.52 | $24.52 | $24.30 | 1,300 | |
| $24.58 | -0.52 | -2.1% | $24.82 | $24.82 | $24.58 | 1,000 | |
| $25.10 | -0.13 | -0.5% | $25.10 | $25.14 | $25.10 | 1,500 | |
| $25.23 | +0.03 | +0.1% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.20 | +0.10 | +0.4% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.10 | 0.00 | 0.0% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.10 | +0.06 | +0.2% | $25.08 | $25.10 | $25.07 | 500 | |
| $25.04 | +0.20 | +0.8% | $25.04 | $25.04 | $25.04 | 200 | |
| $24.84 | -0.32 | -1.3% | $24.98 | $24.98 | $24.84 | 1,700 | |
| $25.16 | +0.17 | +0.7% | $25.19 | $25.19 | $25.16 | 400 | |
| $24.99 | -0.37 | -1.5% | $25.08 | $25.08 | $24.99 | 6,200 | |
| $25.36 | -0.07 | -0.3% | $25.36 | $25.40 | $25.36 | 800 | |
| $25.43 | -0.12 | -0.5% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.55 | -0.19 | -0.7% | $25.55 | $25.55 | $25.55 | 1,500 | |
| $25.74 | +0.14 | +0.5% | $25.74 | $25.74 | $25.74 | 200 | |
| $25.60 | +0.05 | +0.2% | $25.60 | $25.60 | $25.60 | 500 | |
| $25.55 | 0.00 | 0.0% | $25.58 | $25.59 | $25.55 | 400 | |
| $25.55 | +0.05 | +0.2% | $25.55 | $25.55 | $25.55 | 300 | |
| $25.50 | -0.15 | -0.6% | $25.52 | $25.52 | $25.50 | 700 | |
| $25.65 | +0.84 | +3.4% | $25.60 | $25.65 | $25.60 | 400 | |
| $24.81 | 0.00 | 0.0% | $24.81 | $24.81 | $24.81 | 0 |
- Ticker
- Cboe Canada:PAYU
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 7, 2026
Brompton Funds Declares October Distributions for HighPay ETFs
Latest news
Brompton Funds Declares October Distributions for HighPay ETFs
Oct 7, 2026
Closed $24.17 (+0.8%) on Oct 7, 2026
Brompton Funds Declares September Distributions for HighPay ETFS
Sep 8, 2026
Closed $24.90 (+0.9%) on Sep 8, 2026
Brompton Funds Declares August Distributions for HighPay ETFs
Aug 7, 2026
Closed $25.55 (+0.2%) on Aug 7, 2026
Brompton Funds (PAYU & PAYI) Closes the Market
Jul 30, 2026
Closed $24.81 (+0.9%) on Jul 31, 2026
Brompton U.S. Equity HighPay ETF CAD Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 7, 2026 · oldest 2026
Where Brompton U.S. Equity HighPay ETF CAD Units Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:PAYU · Home listing | TSX | Canada | CAD |
| Cboe Canada:PAYU · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Brompton U.S. Equity HighPay ETF CAD Units Trust.