Stock listing
TSX:NPRF NBI Active Canadian Preferred Shares ETF Stock
Home listing (TSX) of NBI Active Canadian Preferred Shares ETF
Follow NBI Active Canadian Preferred Shares ETF into a list and get an email when it puts out news.
Share price · TSX:NPRF
$26.83 CAD +0.08 (+0.3%)
Close on Nov 3, 2026
- Day range
- $26.75 – $26.84 CADNov 3, 2026
- Volume
- 3,598 sharesNov 3, 2026
- 52-week range
- $25.96 – $27.71 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $101,427 CADMedian day 2,000 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:NPRF · Home | $26.83 CAD | +0.08 (+0.3%) | 3,598 | $26.75 | $26.84 | $26.75 | $26.75 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:NPRF · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.83 | +0.08 | +0.3% | $26.75 | $26.84 | $26.75 | 3,598 | |
| $26.75 | -0.11 | -0.4% | $27.00 | $27.00 | $26.75 | 788 | |
| $26.86 | +0.02 | +0.1% | $26.86 | $26.87 | $26.85 | 2,908 | |
| $26.84 | -0.01 | 0.0% | $26.83 | $26.86 | $26.83 | 3,860 | |
| $26.85 | -0.01 | 0.0% | $26.75 | $26.85 | $26.75 | 4,381 | |
| $26.86 | 0.00 | 0.0% | $26.79 | $26.86 | $26.76 | 1,422 | |
| $26.86 | +0.11 | +0.4% | $26.58 | $26.86 | $26.58 | 4,674 | |
| $26.75 | -0.25 | -0.9% | $26.78 | $26.80 | $26.75 | 2,000 | |
| $27.00 | -0.03 | -0.1% | $27.03 | $27.03 | $27.00 | 1,500 | |
| $27.03 | -0.05 | -0.2% | $27.03 | $27.03 | $27.03 | 400 | |
| $27.08 | +0.19 | +0.7% | $27.00 | $27.08 | $27.00 | 700 | |
| $26.89 | -0.14 | -0.5% | $26.74 | $26.89 | $26.74 | 1,000 | |
| $27.03 | +0.06 | +0.2% | $26.86 | $27.03 | $26.86 | 5,600 | |
| $26.97 | -0.01 | 0.0% | $26.99 | $26.99 | $26.82 | 2,000 | |
| $26.98 | -0.04 | -0.1% | $26.90 | $27.01 | $26.90 | 1,800 | |
| $27.02 | -0.01 | 0.0% | $27.01 | $27.03 | $27.01 | 900 | |
| $27.03 | +0.27 | +1.0% | $26.97 | $27.03 | $26.91 | 2,300 | |
| $26.76 | +0.14 | +0.5% | $26.66 | $26.83 | $26.60 | 3,800 | |
| $26.62 | -0.03 | -0.1% | $26.50 | $26.70 | $26.50 | 11,100 | |
| $26.65 | -0.07 | -0.3% | $26.70 | $26.71 | $26.65 | 1,900 | |
| $26.72 | -0.03 | -0.1% | $26.66 | $26.72 | $26.63 | 1,500 | |
| $26.75 | +0.05 | +0.2% | $26.76 | $26.76 | $26.75 | 400 | |
| $26.70 | 0.00 | 0.0% | $26.72 | $26.73 | $26.70 | 1,600 | |
| $26.70 | -0.08 | -0.3% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.78 | -0.09 | -0.3% | $27.30 | $27.30 | $26.74 | 1,800 | |
| $26.87 | -0.07 | -0.3% | $26.90 | $26.91 | $26.75 | 2,900 | |
| $26.94 | -0.07 | -0.3% | $26.96 | $26.96 | $26.90 | 6,000 | |
| $27.01 | -0.02 | -0.1% | $27.00 | $27.05 | $26.90 | 3,700 | |
| $27.03 | -0.05 | -0.2% | $27.02 | $27.05 | $27.02 | 1,100 | |
| $27.08 | +0.04 | +0.1% | $26.96 | $27.12 | $26.96 | 1,600 | |
| $27.04 | -0.18 | -0.7% | $27.35 | $27.35 | $26.80 | 11,100 | |
| $27.22 | +0.12 | +0.4% | $27.36 | $27.36 | $27.21 | 2,300 | |
| $27.10 | -0.07 | -0.3% | $27.20 | $27.32 | $27.07 | 5,600 | |
| $27.17 | -0.04 | -0.1% | $27.11 | $27.22 | $27.10 | 5,200 | |
| $27.21 | -0.02 | -0.1% | $27.22 | $27.22 | $27.21 | 700 | |
| $27.23 | +0.08 | +0.3% | $27.20 | $27.23 | $27.18 | 700 | |
| $27.15 | -0.15 | -0.5% | $27.26 | $27.26 | $27.15 | 4,000 | |
| $27.30 | -0.18 | -0.7% | $27.40 | $27.44 | $27.30 | 6,300 | |
| $27.48 | 0.00 | 0.0% | $27.45 | $27.48 | $27.45 | 1,300 | |
| $27.48 | +0.01 | 0.0% | $27.54 | $27.57 | $27.42 | 3,800 | |
| $27.47 | +0.05 | +0.2% | $27.42 | $27.47 | $27.42 | 500 | |
| $27.42 | -0.07 | -0.3% | $27.40 | $27.49 | $27.37 | 1,500 | |
| $27.49 | +0.12 | +0.4% | $27.46 | $27.49 | $27.46 | 1,700 | |
| $27.37 | -0.08 | -0.3% | $27.43 | $27.43 | $27.34 | 2,200 | |
| $27.45 | +0.09 | +0.3% | $27.52 | $27.52 | $27.39 | 4,100 | |
| $27.36 | +0.01 | 0.0% | $27.35 | $27.36 | $27.34 | 1,200 | |
| $27.35 | -0.01 | 0.0% | $27.34 | $27.35 | $27.33 | 3,000 | |
| $27.36 | +0.01 | 0.0% | $27.36 | $27.36 | $27.36 | 2,000 | |
| $27.35 | +0.07 | +0.3% | $27.26 | $27.39 | $27.26 | 4,400 | |
| $27.28 | -0.15 | -0.5% | $27.59 | $27.59 | $27.28 | 1,400 | |
| $27.43 | 0.00 | 0.0% | $27.49 | $27.51 | $27.39 | 1,900 | |
| $27.43 | +0.04 | +0.1% | $27.43 | $27.57 | $27.43 | 4,100 | |
| $27.39 | -0.10 | -0.4% | $27.21 | $27.49 | $27.21 | 9,700 | |
| $27.49 | -0.01 | 0.0% | $27.57 | $27.58 | $27.49 | 3,900 | |
| $27.50 | -0.10 | -0.4% | $27.59 | $27.59 | $27.49 | 1,200 | |
| $27.60 | +0.10 | +0.4% | $27.54 | $27.60 | $27.54 | 3,000 | |
| $27.50 | +0.03 | +0.1% | $27.48 | $27.50 | $27.48 | 700 | |
| $27.47 | +0.065 | +0.2% | $27.40 | $27.47 | $27.38 | 2,000 | |
| $27.41 | -0.075 | -0.3% | $27.37 | $27.43 | $27.35 | 1,100 | |
| $27.48 | +0.03 | +0.1% | $27.49 | $27.50 | $27.36 | 64,800 | |
| $27.45 | +0.04 | +0.1% | $27.40 | $27.46 | $27.40 | 600 | |
| $27.41 | -0.09 | -0.3% | $27.50 | $27.55 | $27.33 | 1,200 | |
| $27.50 | +0.02 | +0.1% | $27.53 | $27.55 | $27.50 | 2,700 | |
| $27.48 | 0.00 | 0.0% | $27.40 | $27.52 | $27.39 | 1,400 |
- Ticker
- TSX:NPRF
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 16, 2026
National Bank Investments Announces October 2026 Cash Distributions for NBI ETFs and NBI Funds ETF Series
Latest news
National Bank Investments Announces October 2026 Cash Distributions for NBI ETFs and NBI Funds ETF Series
Oct 16, 2026
Closed $27.03 (+0.2%) on Oct 16, 2026
NBI Active Canadian Preferred Shares ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 16, 2026 · oldest 2026
Where NBI Active Canadian Preferred Shares ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:NPRF · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:NPRF | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about NBI Active Canadian Preferred Shares ETF.