Stock listing
Cboe Canada:NPRF NBI Active Canadian Preferred Shares ETF Stock
Canadian listing (Cboe Canada) of NBI Active Canadian Preferred Shares ETF · home listing TSX:NPRF
Follow NBI Active Canadian Preferred Shares ETF into a list and get an email when it puts out news.
Home listing price · TSX:NPRF
$26.83 CAD +0.08 (+0.3%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:NPRF
- Day range
- $26.75 – $26.84 CADNov 3, 2026
- Volume
- 3,598 sharesNov 3, 2026
- 52-week range
- $25.96 – $27.71 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $101,427 CADMedian day 2,000 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:NPRF · Home | $26.83 CAD | +0.08 (+0.3%) | 3,598 | $26.75 | $26.84 | $26.75 | $26.75 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:NPRF · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.83 | +0.08 | +0.3% | $26.75 | $26.84 | $26.75 | 3,598 | |
| $26.75 | -0.11 | -0.4% | $27.00 | $27.00 | $26.75 | 788 | |
| $26.86 | +0.02 | +0.1% | $26.86 | $26.87 | $26.85 | 2,908 | |
| $26.84 | -0.01 | 0.0% | $26.83 | $26.86 | $26.83 | 3,860 | |
| $26.85 | -0.01 | 0.0% | $26.75 | $26.85 | $26.75 | 4,381 | |
| $26.86 | 0.00 | 0.0% | $26.79 | $26.86 | $26.76 | 1,422 | |
| $26.86 | +0.11 | +0.4% | $26.58 | $26.86 | $26.58 | 4,674 | |
| $26.75 | -0.25 | -0.9% | $26.78 | $26.80 | $26.75 | 2,000 | |
| $27.00 | -0.03 | -0.1% | $27.03 | $27.03 | $27.00 | 1,500 | |
| $27.03 | -0.05 | -0.2% | $27.03 | $27.03 | $27.03 | 400 | |
| $27.08 | +0.19 | +0.7% | $27.00 | $27.08 | $27.00 | 700 | |
| $26.89 | -0.14 | -0.5% | $26.74 | $26.89 | $26.74 | 1,000 | |
| $27.03 | +0.06 | +0.2% | $26.86 | $27.03 | $26.86 | 5,600 | |
| $26.97 | -0.01 | 0.0% | $26.99 | $26.99 | $26.82 | 2,000 | |
| $26.98 | -0.04 | -0.1% | $26.90 | $27.01 | $26.90 | 1,800 | |
| $27.02 | -0.01 | 0.0% | $27.01 | $27.03 | $27.01 | 900 | |
| $27.03 | +0.27 | +1.0% | $26.97 | $27.03 | $26.91 | 2,300 | |
| $26.76 | +0.14 | +0.5% | $26.66 | $26.83 | $26.60 | 3,800 | |
| $26.62 | -0.03 | -0.1% | $26.50 | $26.70 | $26.50 | 11,100 | |
| $26.65 | -0.07 | -0.3% | $26.70 | $26.71 | $26.65 | 1,900 | |
| $26.72 | -0.03 | -0.1% | $26.66 | $26.72 | $26.63 | 1,500 | |
| $26.75 | +0.05 | +0.2% | $26.76 | $26.76 | $26.75 | 400 | |
| $26.70 | 0.00 | 0.0% | $26.72 | $26.73 | $26.70 | 1,600 | |
| $26.70 | -0.08 | -0.3% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.78 | -0.09 | -0.3% | $27.30 | $27.30 | $26.74 | 1,800 | |
| $26.87 | -0.07 | -0.3% | $26.90 | $26.91 | $26.75 | 2,900 | |
| $26.94 | -0.07 | -0.3% | $26.96 | $26.96 | $26.90 | 6,000 | |
| $27.01 | -0.02 | -0.1% | $27.00 | $27.05 | $26.90 | 3,700 | |
| $27.03 | -0.05 | -0.2% | $27.02 | $27.05 | $27.02 | 1,100 | |
| $27.08 | +0.04 | +0.1% | $26.96 | $27.12 | $26.96 | 1,600 | |
| $27.04 | -0.18 | -0.7% | $27.35 | $27.35 | $26.80 | 11,100 | |
| $27.22 | +0.12 | +0.4% | $27.36 | $27.36 | $27.21 | 2,300 | |
| $27.10 | -0.07 | -0.3% | $27.20 | $27.32 | $27.07 | 5,600 | |
| $27.17 | -0.04 | -0.1% | $27.11 | $27.22 | $27.10 | 5,200 | |
| $27.21 | -0.02 | -0.1% | $27.22 | $27.22 | $27.21 | 700 | |
| $27.23 | +0.08 | +0.3% | $27.20 | $27.23 | $27.18 | 700 | |
| $27.15 | -0.15 | -0.5% | $27.26 | $27.26 | $27.15 | 4,000 | |
| $27.30 | -0.18 | -0.7% | $27.40 | $27.44 | $27.30 | 6,300 | |
| $27.48 | 0.00 | 0.0% | $27.45 | $27.48 | $27.45 | 1,300 | |
| $27.48 | +0.01 | 0.0% | $27.54 | $27.57 | $27.42 | 3,800 | |
| $27.47 | +0.05 | +0.2% | $27.42 | $27.47 | $27.42 | 500 | |
| $27.42 | -0.07 | -0.3% | $27.40 | $27.49 | $27.37 | 1,500 | |
| $27.49 | +0.12 | +0.4% | $27.46 | $27.49 | $27.46 | 1,700 | |
| $27.37 | -0.08 | -0.3% | $27.43 | $27.43 | $27.34 | 2,200 | |
| $27.45 | +0.09 | +0.3% | $27.52 | $27.52 | $27.39 | 4,100 | |
| $27.36 | +0.01 | 0.0% | $27.35 | $27.36 | $27.34 | 1,200 | |
| $27.35 | -0.01 | 0.0% | $27.34 | $27.35 | $27.33 | 3,000 | |
| $27.36 | +0.01 | 0.0% | $27.36 | $27.36 | $27.36 | 2,000 | |
| $27.35 | +0.07 | +0.3% | $27.26 | $27.39 | $27.26 | 4,400 | |
| $27.28 | -0.15 | -0.5% | $27.59 | $27.59 | $27.28 | 1,400 | |
| $27.43 | 0.00 | 0.0% | $27.49 | $27.51 | $27.39 | 1,900 | |
| $27.43 | +0.04 | +0.1% | $27.43 | $27.57 | $27.43 | 4,100 | |
| $27.39 | -0.10 | -0.4% | $27.21 | $27.49 | $27.21 | 9,700 | |
| $27.49 | -0.01 | 0.0% | $27.57 | $27.58 | $27.49 | 3,900 | |
| $27.50 | -0.10 | -0.4% | $27.59 | $27.59 | $27.49 | 1,200 | |
| $27.60 | +0.10 | +0.4% | $27.54 | $27.60 | $27.54 | 3,000 | |
| $27.50 | +0.03 | +0.1% | $27.48 | $27.50 | $27.48 | 700 | |
| $27.47 | +0.065 | +0.2% | $27.40 | $27.47 | $27.38 | 2,000 | |
| $27.41 | -0.075 | -0.3% | $27.37 | $27.43 | $27.35 | 1,100 | |
| $27.48 | +0.03 | +0.1% | $27.49 | $27.50 | $27.36 | 64,800 | |
| $27.45 | +0.04 | +0.1% | $27.40 | $27.46 | $27.40 | 600 | |
| $27.41 | -0.09 | -0.3% | $27.50 | $27.55 | $27.33 | 1,200 | |
| $27.50 | +0.02 | +0.1% | $27.53 | $27.55 | $27.50 | 2,700 | |
| $27.48 | 0.00 | 0.0% | $27.40 | $27.52 | $27.39 | 1,400 |
- Ticker
- Cboe Canada:NPRF
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 16, 2026
National Bank Investments Announces October 2026 Cash Distributions for NBI ETFs and NBI Funds ETF Series
Latest news
National Bank Investments Announces October 2026 Cash Distributions for NBI ETFs and NBI Funds ETF Series
Oct 16, 2026
Closed $27.03 (+0.2%) on Oct 16, 2026
NBI Active Canadian Preferred Shares ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 16, 2026 · oldest 2026
Where NBI Active Canadian Preferred Shares ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:NPRF · Home listing | TSX | Canada | CAD |
| Cboe Canada:NPRF · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about NBI Active Canadian Preferred Shares ETF.