Stock listing
TSX:NFGC New Found Gold Corp Stock
Home listing (TSX) of New Found Gold Corp
Follow New Found Gold Corp into a list and get an email when it puts out news.
Share price · TSX:NFGC
$2.23 CAD -0.13 (-5.5%)
Close on Oct 30, 2026
- Day range
- $2.19 – $2.28 CADOct 30, 2026
- Volume
- 650,101 sharesOct 30, 2026
- Market cap
- $857.1M CADAt the close on Oct 30, 2026 · price × 384.4M shares outstanding
- Traded on an average day
- $1.08M CADMedian day 408,250 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:NFGC · Home | $2.23 CAD | -0.13 (-5.5%) | 650,101 | $2.27 | $2.28 | $2.185 | $2.36 | Close on Oct 30, 2026 |
| NYSE American:NFGC | $1.75 USD | +0.17 (+10.8%) | 1,669,437 | $1.60 | $1.76 | $1.595 | $1.58 | Close on Oct 27, 2026 |
| Frankfurt:5QG | €1.418 EUR | -0.008 (-0.6%) | — | €1.464 | €1.481 | €1.418 | €1.426 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:NFGC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.23 | -0.13 | -5.5% | $2.27 | $2.28 | $2.185 | 650,101 | |
| $2.36 | -0.05 | -2.1% | $2.37 | $2.38 | $2.29 | 445,780 | |
| $2.41 | -0.04 | -1.6% | $2.41 | $2.43 | $2.32 | 496,101 | |
| $2.45 | +0.22 | +9.9% | $2.25 | $2.47 | $2.235 | 984,829 | |
| $2.23 | +0.03 | +1.4% | $2.23 | $2.25 | $2.14 | 274,959 | |
| $2.20 | +0.01 | +0.5% | $2.26 | $2.31 | $2.19 | 388,742 | |
| $2.19 | -0.18 | -7.6% | $2.30 | $2.33 | $2.18 | 368,858 | |
| $2.37 | +0.04 | +1.7% | $2.35 | $2.38 | $2.31 | 301,282 | |
| $2.33 | -0.01 | -0.4% | $2.34 | $2.44 | $2.31 | 268,833 | |
| $2.34 | +0.09 | +4.0% | $2.27 | $2.38 | $2.25 | 348,320 | |
| $2.25 | +0.03 | +1.4% | $2.24 | $2.35 | $2.22 | 537,609 | |
| $2.22 | +0.19 | +9.4% | $2.03 | $2.26 | $2.01 | 407,700 | |
| $2.03 | -0.11 | -5.1% | $2.13 | $2.13 | $1.98 | 467,000 | |
| $2.14 | -0.08 | -3.6% | $2.17 | $2.21 | $2.13 | 202,800 | |
| $2.22 | +0.03 | +1.4% | $2.25 | $2.27 | $2.22 | 130,100 | |
| $2.19 | +0.02 | +0.9% | $2.17 | $2.21 | $2.13 | 297,700 | |
| $2.17 | -0.09 | -4.0% | $2.20 | $2.20 | $2.13 | 479,300 | |
| $2.26 | +0.02 | +0.9% | $2.26 | $2.30 | $2.20 | 285,300 | |
| $2.24 | -0.04 | -1.8% | $2.31 | $2.31 | $2.24 | 246,500 | |
| $2.28 | -0.01 | -0.4% | $2.37 | $2.39 | $2.26 | 273,400 | |
| $2.29 | -0.05 | -2.1% | $2.35 | $2.36 | $2.29 | 294,500 | |
| $2.34 | -0.04 | -1.7% | $2.40 | $2.40 | $2.32 | 223,500 | |
| $2.38 | 0.00 | 0.0% | $2.38 | $2.40 | $2.34 | 390,800 | |
| $2.38 | -0.11 | -4.4% | $2.40 | $2.40 | $2.32 | 392,800 | |
| $2.49 | +0.05 | +2.0% | $2.45 | $2.51 | $2.43 | 167,100 | |
| $2.44 | -0.07 | -2.8% | $2.50 | $2.53 | $2.40 | 222,700 | |
| $2.51 | -0.12 | -4.6% | $2.54 | $2.55 | $2.43 | 327,600 | |
| $2.63 | +0.17 | +6.9% | $2.51 | $2.63 | $2.47 | 432,600 | |
| $2.46 | -0.10 | -3.9% | $2.57 | $2.59 | $2.45 | 422,200 | |
| $2.56 | 0.00 | 0.0% | $2.59 | $2.62 | $2.54 | 728,600 | |
| $2.56 | +0.14 | +5.8% | $2.50 | $2.58 | $2.50 | 650,300 | |
| $2.42 | +0.17 | +7.6% | $2.39 | $2.48 | $2.35 | 814,100 | |
| $2.25 | -0.04 | -1.7% | $2.29 | $2.32 | $2.23 | 226,500 | |
| $2.29 | -0.02 | -0.9% | $2.26 | $2.30 | $2.22 | 403,400 | |
| $2.31 | +0.01 | +0.4% | $2.38 | $2.41 | $2.29 | 367,500 | |
| $2.30 | -0.10 | -4.2% | $2.33 | $2.38 | $2.27 | 518,900 | |
| $2.40 | -0.06 | -2.4% | $2.50 | $2.51 | $2.38 | 408,800 | |
| $2.46 | -0.03 | -1.2% | $2.45 | $2.54 | $2.45 | 433,600 | |
| $2.49 | -0.11 | -4.2% | $2.52 | $2.57 | $2.47 | 282,100 | |
| $2.60 | +0.04 | +1.6% | $2.69 | $2.71 | $2.57 | 336,300 | |
| $2.56 | +0.15 | +6.2% | $2.44 | $2.59 | $2.44 | 394,400 | |
| $2.41 | -0.19 | -7.3% | $2.51 | $2.58 | $2.41 | 501,500 | |
| $2.60 | -0.07 | -2.6% | $2.67 | $2.67 | $2.55 | 626,000 | |
| $2.67 | -0.04 | -1.5% | $2.70 | $2.79 | $2.61 | 696,600 | |
| $2.71 | +0.11 | +4.2% | $2.64 | $2.73 | $2.63 | 398,500 | |
| $2.60 | -0.21 | -7.5% | $2.81 | $2.81 | $2.60 | 350,200 | |
| $2.81 | +0.19 | +7.3% | $2.64 | $2.83 | $2.56 | 989,900 | |
| $2.62 | +0.09 | +3.6% | $2.55 | $2.685 | $2.55 | 707,300 | |
| $2.53 | +0.10 | +4.1% | $2.56 | $2.56 | $2.43 | 548,400 | |
| $2.43 | -0.02 | -0.8% | $2.44 | $2.47 | $2.37 | 576,800 | |
| $2.45 | +0.15 | +6.5% | $2.39 | $2.48 | $2.39 | 549,800 | |
| $2.30 | -0.01 | -0.4% | $2.29 | $2.32 | $2.25 | 265,800 | |
| $2.31 | -0.06 | -2.5% | $2.40 | $2.425 | $2.30 | 513,400 | |
| $2.37 | +0.05 | +2.2% | $2.31 | $2.38 | $2.31 | 332,200 | |
| $2.32 | 0.00 | 0.0% | $2.33 | $2.34 | $2.27 | 275,300 | |
| $2.32 | 0.00 | 0.0% | $2.35 | $2.35 | $2.29 | 435,500 | |
| $2.32 | -0.04 | -1.7% | $2.37 | $2.38 | $2.285 | 363,100 | |
| $2.36 | +0.04 | +1.7% | $2.34 | $2.41 | $2.29 | 462,000 | |
| $2.32 | +0.09 | +4.0% | $2.36 | $2.38 | $2.28 | 676,800 | |
| $2.23 | +0.07 | +3.2% | $2.16 | $2.24 | $2.12 | 430,600 | |
| $2.16 | +0.11 | +5.4% | $2.11 | $2.175 | $2.05 | 1,205,600 | |
| $2.05 | +0.15 | +7.9% | $1.98 | $2.09 | $1.97 | 785,700 | |
| $1.90 | -0.08 | -4.0% | $1.95 | $1.96 | $1.88 | 505,400 | |
| $1.98 | +0.07 | +3.7% | $1.97 | $2.02 | $1.90 | 540,000 |
- Ticker
- TSX:NFGC
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 26, 2026
New Found Gold Corporation (NFGC) ouvre les marchés
Latest deck · Oct 26, 2026
Investor Day (October 2026)
Investor day · 78 slides
Calls
Replays
Maritime Resources: Deutsche Goldmesse Spring 2024 Presentation
Wed, May 22, 2024 · 10:55 AM ET
Watch TranscriptMaritime Resources Provides a Corporate Update
Wed, Sep 09, 2020 · 12:00 PM ET
Watch TranscriptMaritime Resources: Hammerdown Gold Projects Clear Path to Cash Flow
Wed, May 27, 2020 · 1:00 PM ET
Watch Transcript
Latest news
New Found Gold Corporation (NFGC) ouvre les marchés
Oct 26, 2026
Closed $2.23 (+1.4%) on Oct 26, 2026
New Found Gold Corporation (NFGC) Opens the Market
Oct 26, 2026
Closed $2.23 (+1.4%) on Oct 26, 2026
New Found Gold Announces Queensway Gold Project Revised PEA and Updated MRE: After-Tax NPV Increases to $1.7 B with 126% IRR; Measured and Indicated Mineral Resource Increases by 38%
Oct 22, 2026
Closed $2.20 (+0.5%) on Oct 23, 2026
New Found Gold Reports Q3 2026 Preliminary Production Results: Becoming Canada's Newest Gold Producer
Oct 15, 2026
Closed $2.22 (+9.4%) on Oct 15, 2026
CenterPoint Energy completes sale of its Ohio natural gas business to National Fuel Gas Company for $2.62 billion
Oct 1, 2026
Closed $2.29 (-2.1%) on Oct 1, 2026
Issued by another party
National Fuel Gas Company Announces Timeline to Conclude Evaluation of a Plan to Separate into Two Independent Publicly Traded Companies
Sep 17, 2026
Closed $2.56 (+5.8%) on Sep 17, 2026
New Found Gold Declares Commercial Production at Hammerdown Gold Mine
Sep 16, 2026
Closed $2.42 (+7.6%) on Sep 16, 2026
National Fuel Releases its 2025 Corporate Responsibility Report
Sep 10, 2026
Closed $2.30 (-4.2%) on Sep 10, 2026
Issued by another party
New Found Gold Announces Graduation to the Toronto Stock Exchange
Aug 25, 2026
Closed $2.81 (+7.3%) on Aug 25, 2026
New Found Gold Grants Stock Options and Restricted and Deferred Share Units
Aug 14, 2026
Closed $2.31 (-2.5%) on Aug 17, 2026
Decks
Investor Day (October 2026)
Investor day · 78 slides · Oct 26, 2026
Investor Presentation (October 2026)
Investor deck · 60 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 58 slides · September 2026
Investor Presentation (July 2026)
Investor deck · 56 slides · July 2026
New Found Gold Corp on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 62 in the last 12 months · 462 in all · newest Oct 26, 2026 · oldest 2006
- Calls
- 3 calls with a replay · 3 with a transcript · latest May 22, 2024
- Decks
- 50 decks · latest Oct 26, 2026
Where New Found Gold Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:NFGC · Home listing · This page | TSX | Canada | CAD |
| NYSE American:NFGC | NYSE American | United States | USD |
| Cboe Canada:NFG | Cboe Canada | Canada | CAD |
| gettex:5QG | gettex | Germany | EUR |
| Tradegate:5QG | Tradegate | Germany | EUR |
| Lang & Schwarz:A2QBFY | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2QBFY | LS Exchange | Germany | EUR |
| BOATS:NFGC | BOATS | United States | USD |
| Frankfurt:5QG | Frankfurt | Germany | EUR |
| Dusseldorf:5QG | Dusseldorf | Germany | EUR |
| Hamburg:5QG | Hamburg | Germany | EUR |
| Munich:5QG | Munich | Germany | EUR |
| Stuttgart:5QG | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about New Found Gold Corp.