Stock listing
TSX:NBUE NBI U.S. Equity Fund ETF Series Units Trust Stock
Home listing (TSX) of NBI U.S. Equity Fund ETF Series Units Trust
Follow NBI U.S. Equity Fund ETF Series Units Trust into a list and get an email when it puts out news.
Share price · TSX:NBUE
$10.10 CAD -0.10 (-1.0%)
Close on Oct 30, 2026
- Day range
- $10.04 – $10.10 CADOct 30, 2026
- Volume
- 800 sharesOct 30, 2026
- 52-week range
- $9.00 – $10.34 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $20,285 CADMedian day 0 shares · 49 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:NBUE · Home | $10.10 CAD | -0.10 (-1.0%) | 800 | $10.04 | $10.10 | $10.04 | $10.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:NBUE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.10 | -0.10 | -1.0% | $10.04 | $10.10 | $10.04 | 800 | |
| $10.20 | -0.08 | -0.8% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.28 | +0.01 | +0.1% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.27 | +0.02 | +0.2% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.25 | +0.02 | +0.2% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.23 | -0.11 | -1.1% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.34 | 0.00 | 0.0% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.34 | +0.09 | +0.9% | $10.34 | $10.34 | $10.34 | 100 | |
| $10.25 | -0.01 | -0.1% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.26 | 0.00 | 0.0% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.26 | +0.14 | +1.4% | $10.26 | $10.26 | $10.26 | 100 | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.12 | +0.03 | +0.3% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.09 | +0.11 | +1.1% | $10.09 | $10.09 | $10.09 | 0 | |
| $9.98 | +0.07 | +0.7% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.91 | -0.04 | -0.4% | $9.91 | $9.91 | $9.91 | 0 | |
| $9.95 | +0.03 | +0.3% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.92 | -0.02 | -0.2% | $9.97 | $9.97 | $9.92 | 2,100 | |
| $9.94 | +0.01 | +0.1% | $9.94 | $9.94 | $9.94 | 0 | |
| $9.93 | +0.07 | +0.7% | $9.94 | $9.94 | $9.93 | 93,700 | |
| $9.86 | +0.01 | +0.1% | $9.86 | $9.86 | $9.86 | 0 | |
| $9.85 | -0.04 | -0.4% | $9.85 | $9.85 | $9.85 | 0 | |
| $9.89 | +0.05 | +0.5% | $9.89 | $9.89 | $9.89 | 0 | |
| $9.84 | +0.11 | +1.1% | $9.84 | $9.84 | $9.84 | 0 | |
| $9.73 | +0.05 | +0.5% | $9.73 | $9.73 | $9.73 | 0 | |
| $9.68 | +0.06 | +0.6% | $9.68 | $9.68 | $9.68 | 0 | |
| $9.62 | +0.03 | +0.3% | $9.62 | $9.62 | $9.62 | 0 | |
| $9.59 | -0.14 | -1.4% | $9.70 | $9.75 | $9.59 | 6,500 | |
| $9.73 | +0.06 | +0.6% | $9.73 | $9.73 | $9.73 | 0 | |
| $9.67 | -0.06 | -0.6% | $9.67 | $9.67 | $9.67 | 0 | |
| $9.73 | +0.12 | +1.2% | $9.68 | $9.73 | $9.68 | 10,700 | |
| $9.61 | -0.09 | -0.9% | $9.61 | $9.61 | $9.61 | 0 | |
| $9.70 | -0.32 | -3.2% | $9.70 | $9.70 | $9.70 | 0 | |
| $10.02 | +0.18 | +1.8% | $9.72 | $10.12 | $9.72 | 7,700 | |
| $9.84 | +0.07 | +0.7% | $9.84 | $9.84 | $9.84 | 0 | |
| $9.77 | -0.05 | -0.5% | $9.77 | $9.77 | $9.77 | 0 | |
| $9.82 | -0.10 | -1.0% | $9.82 | $9.82 | $9.82 | 0 | |
| $9.92 | -0.12 | -1.2% | $9.92 | $9.92 | $9.92 | 0 | |
| $10.04 | +0.09 | +0.9% | $10.04 | $10.04 | $10.04 | 0 | |
| $9.95 | -0.08 | -0.8% | $9.95 | $9.95 | $9.95 | 0 | |
| $10.03 | +0.02 | +0.2% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.01 | -0.02 | -0.2% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.03 | +0.02 | +0.2% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.01 | +0.13 | +1.3% | $10.01 | $10.01 | $10.01 | 200 | |
| $9.88 | -0.10 | -1.0% | $9.88 | $9.88 | $9.88 | 0 | |
| $9.98 | -0.01 | -0.1% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.99 | -0.04 | -0.4% | $9.99 | $9.99 | $9.99 | 0 | |
| $10.03 | -0.04 | -0.4% | $10.03 | $10.03 | $10.03 | 600 | |
| $10.07 | -0.05 | -0.5% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.12 | +0.04 | +0.4% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.08 | -0.01 | -0.1% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.09 | -0.06 | -0.6% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.15 | -0.04 | -0.4% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.19 | 0.00 | 0.0% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.19 | -0.03 | -0.3% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.22 | 0.00 | 0.0% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.22 | +0.18 | +1.8% | $10.22 | $10.22 | $10.22 | 400 | |
| $10.04 | +0.18 | +1.8% | $10.04 | $10.04 | $10.04 | 0 | |
| $9.86 | +0.07 | +0.7% | $9.86 | $9.86 | $9.86 | 0 | |
| $9.79 | -0.17 | -1.7% | $9.79 | $9.79 | $9.79 | 0 |
- Ticker
- TSX:NBUE
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Latest news
NBI U.S. Equity Fund ETF Series Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in all · newest Oct 3, 2025 · oldest 2025
Where NBI U.S. Equity Fund ETF Series Units Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:NBUE · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:NBUE | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about NBI U.S. Equity Fund ETF Series Units Trust.