Stock listing
Cboe Canada:NBUE NBI U.S. Equity Fund ETF Series Units Trust Stock
Canadian listing (Cboe Canada) of NBI U.S. Equity Fund ETF Series Units Trust · home listing TSX:NBUE
Follow NBI U.S. Equity Fund ETF Series Units Trust into a list and get an email when it puts out news.
Home listing price · TSX:NBUE
$10.10 CAD -0.10 (-1.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:NBUE
- Day range
- $10.04 – $10.10 CADOct 30, 2026
- Volume
- 800 sharesOct 30, 2026
- 52-week range
- $9.00 – $10.34 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $20,285 CADMedian day 0 shares · 49 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:NBUE · Home | $10.10 CAD | -0.10 (-1.0%) | 800 | $10.04 | $10.10 | $10.04 | $10.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:NBUE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.10 | -0.10 | -1.0% | $10.04 | $10.10 | $10.04 | 800 | |
| $10.20 | -0.08 | -0.8% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.28 | +0.01 | +0.1% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.27 | +0.02 | +0.2% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.25 | +0.02 | +0.2% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.23 | -0.11 | -1.1% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.34 | 0.00 | 0.0% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.34 | +0.09 | +0.9% | $10.34 | $10.34 | $10.34 | 100 | |
| $10.25 | -0.01 | -0.1% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.26 | 0.00 | 0.0% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.26 | +0.14 | +1.4% | $10.26 | $10.26 | $10.26 | 100 | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.12 | +0.03 | +0.3% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.09 | +0.11 | +1.1% | $10.09 | $10.09 | $10.09 | 0 | |
| $9.98 | +0.07 | +0.7% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.91 | -0.04 | -0.4% | $9.91 | $9.91 | $9.91 | 0 | |
| $9.95 | +0.03 | +0.3% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.92 | -0.02 | -0.2% | $9.97 | $9.97 | $9.92 | 2,100 | |
| $9.94 | +0.01 | +0.1% | $9.94 | $9.94 | $9.94 | 0 | |
| $9.93 | +0.07 | +0.7% | $9.94 | $9.94 | $9.93 | 93,700 | |
| $9.86 | +0.01 | +0.1% | $9.86 | $9.86 | $9.86 | 0 | |
| $9.85 | -0.04 | -0.4% | $9.85 | $9.85 | $9.85 | 0 | |
| $9.89 | +0.05 | +0.5% | $9.89 | $9.89 | $9.89 | 0 | |
| $9.84 | +0.11 | +1.1% | $9.84 | $9.84 | $9.84 | 0 | |
| $9.73 | +0.05 | +0.5% | $9.73 | $9.73 | $9.73 | 0 | |
| $9.68 | +0.06 | +0.6% | $9.68 | $9.68 | $9.68 | 0 | |
| $9.62 | +0.03 | +0.3% | $9.62 | $9.62 | $9.62 | 0 | |
| $9.59 | -0.14 | -1.4% | $9.70 | $9.75 | $9.59 | 6,500 | |
| $9.73 | +0.06 | +0.6% | $9.73 | $9.73 | $9.73 | 0 | |
| $9.67 | -0.06 | -0.6% | $9.67 | $9.67 | $9.67 | 0 | |
| $9.73 | +0.12 | +1.2% | $9.68 | $9.73 | $9.68 | 10,700 | |
| $9.61 | -0.09 | -0.9% | $9.61 | $9.61 | $9.61 | 0 | |
| $9.70 | -0.32 | -3.2% | $9.70 | $9.70 | $9.70 | 0 | |
| $10.02 | +0.18 | +1.8% | $9.72 | $10.12 | $9.72 | 7,700 | |
| $9.84 | +0.07 | +0.7% | $9.84 | $9.84 | $9.84 | 0 | |
| $9.77 | -0.05 | -0.5% | $9.77 | $9.77 | $9.77 | 0 | |
| $9.82 | -0.10 | -1.0% | $9.82 | $9.82 | $9.82 | 0 | |
| $9.92 | -0.12 | -1.2% | $9.92 | $9.92 | $9.92 | 0 | |
| $10.04 | +0.09 | +0.9% | $10.04 | $10.04 | $10.04 | 0 | |
| $9.95 | -0.08 | -0.8% | $9.95 | $9.95 | $9.95 | 0 | |
| $10.03 | +0.02 | +0.2% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.01 | -0.02 | -0.2% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.03 | +0.02 | +0.2% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.01 | +0.13 | +1.3% | $10.01 | $10.01 | $10.01 | 200 | |
| $9.88 | -0.10 | -1.0% | $9.88 | $9.88 | $9.88 | 0 | |
| $9.98 | -0.01 | -0.1% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.99 | -0.04 | -0.4% | $9.99 | $9.99 | $9.99 | 0 | |
| $10.03 | -0.04 | -0.4% | $10.03 | $10.03 | $10.03 | 600 | |
| $10.07 | -0.05 | -0.5% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.12 | +0.04 | +0.4% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.08 | -0.01 | -0.1% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.09 | -0.06 | -0.6% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.15 | -0.04 | -0.4% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.19 | 0.00 | 0.0% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.19 | -0.03 | -0.3% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.22 | 0.00 | 0.0% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.22 | +0.18 | +1.8% | $10.22 | $10.22 | $10.22 | 400 | |
| $10.04 | +0.18 | +1.8% | $10.04 | $10.04 | $10.04 | 0 | |
| $9.86 | +0.07 | +0.7% | $9.86 | $9.86 | $9.86 | 0 | |
| $9.79 | -0.17 | -1.7% | $9.79 | $9.79 | $9.79 | 0 |
- Ticker
- Cboe Canada:NBUE
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
Latest news
NBI U.S. Equity Fund ETF Series Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in all · newest Oct 3, 2025 · oldest 2025
Where NBI U.S. Equity Fund ETF Series Units Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:NBUE · Home listing | TSX | Canada | CAD |
| Cboe Canada:NBUE · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about NBI U.S. Equity Fund ETF Series Units Trust.