Stock listing
TSX:NA.PR.G National Bank of Canada Preferred Shares, Series G
Canadian listing (TSX) of National Bank of Canada · home listing TSX:NA
Follow National Bank of Canada into a list and get an email when it puts out news.
Share price · TSX:NA.PR.G
$26.08 CAD +0.14 (+0.5%)
Close on Nov 11, 2026
- Day range
- $26.02 – $26.09 CADNov 11, 2026
- Volume
- 2,100 sharesNov 11, 2026
- Market cap
- $26.31B CADAt the close on Nov 11, 2026 · price × 1.01B shares outstanding
- 52-week range
- $25.86 – $27.34 CADLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- $131,208 CADMedian day 1,700 shares · 2 days with no trades · last 3 months, Aug 11, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:NA · Home | $217.22 CAD | +1.74 (+0.8%) | 756,067 | $215.73 | $217.44 | $213.95 | $215.48 | Close on Nov 11, 2026 |
| OTC:NTIOF | $152.03 USD | +0.23 (+0.2%) | 271 | $151.03 | $152.03 | $150.77 | $151.80 | Close on Nov 11, 2026 |
| TSX:NA.PR.S | $25.75 CAD | +0.16 (+0.6%) | 1,100 | $25.69 | $25.75 | $25.69 | $25.59 | Close on Nov 11, 2026 |
| TSX:NA.PR.C | $25.98 CAD | +0.12 (+0.5%) | 6,700 | $25.88 | $25.98 | $25.88 | $25.86 | Close on Nov 11, 2026 |
| TSX:NA.PR.E | $25.43 CAD | +0.03 (+0.1%) | 5,570 | $25.35 | $25.45 | $25.32 | $25.40 | Close on Nov 11, 2026 |
| TSX:NA.PR.G | $26.08 CAD | +0.14 (+0.5%) | 2,100 | $26.07 | $26.09 | $26.02 | $25.94 | Close on Nov 11, 2026 |
| OTC:NBKCF | $18.30 USD | 0.00 (0.0%) | — | $18.30 | $18.30 | $18.30 | $18.30 | Close on Nov 6, 2026 |
| Frankfurt:NBC | €136.00 EUR | -1.20 (-0.9%) | — | €136.00 | €136.00 | €136.00 | €137.20 | Close on Nov 11, 2026 |
| Munich:NBC | €136.30 EUR | -1.35 (-1.0%) | — | €136.30 | €136.30 | €136.30 | €137.65 | Close on Nov 11, 2026 |
Daily closes
Last 3 months, Aug 11, 2026 – Nov 6, 2026 · TSX:NA.PR.G · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.95 | +0.05 | +0.2% | $25.92 | $25.95 | $25.86 | 4,300 | |
| $25.90 | 0.00 | 0.0% | $25.90 | $25.95 | $25.90 | 1,810 | |
| $25.90 | -0.05 | -0.2% | $26.00 | $26.00 | $25.90 | 5,680 | |
| $25.95 | +0.02 | +0.1% | $25.97 | $25.97 | $25.95 | 700 | |
| $25.93 | -0.12 | -0.5% | $26.00 | $26.01 | $25.92 | 1,540 | |
| $26.05 | +0.12 | +0.5% | $25.97 | $26.05 | $25.91 | 6,731 | |
| $25.93 | -0.07 | -0.3% | $26.21 | $26.21 | $25.93 | 3,800 | |
| $26.00 | +0.07 | +0.3% | $25.95 | $26.00 | $25.94 | 2,150 | |
| $25.93 | -0.02 | -0.1% | $25.90 | $25.96 | $25.90 | 6,804 | |
| $25.95 | -0.16 | -0.6% | $26.17 | $26.18 | $25.95 | 3,475 | |
| $26.11 | -0.01 | 0.0% | $26.11 | $26.11 | $26.11 | 100 | |
| $26.12 | -0.03 | -0.1% | $26.16 | $26.21 | $26.12 | 3,000 | |
| $26.15 | -0.09 | -0.3% | $26.38 | $26.38 | $26.12 | 5,285 | |
| $26.24 | -0.18 | -0.7% | $26.33 | $26.35 | $26.24 | 1,500 | |
| $26.42 | -0.03 | -0.1% | $26.36 | $26.42 | $26.32 | 2,625 | |
| $26.45 | +0.21 | +0.8% | $26.33 | $26.47 | $26.26 | 22,648 | |
| $26.24 | +0.01 | 0.0% | $26.25 | $26.25 | $26.24 | 1,700 | |
| $26.23 | -0.04 | -0.2% | $26.23 | $26.23 | $26.23 | 366 | |
| $26.27 | -0.11 | -0.4% | $26.26 | $26.27 | $26.26 | 202 | |
| $26.38 | +0.09 | +0.3% | $26.32 | $26.38 | $26.32 | 750 | |
| $26.29 | -0.06 | -0.2% | $26.35 | $26.42 | $26.28 | 2,800 | |
| $26.35 | +0.04 | +0.2% | $26.36 | $26.37 | $26.30 | 40,502 | |
| $26.31 | -0.42 | -1.6% | $26.31 | $26.44 | $26.31 | 1,300 | |
| $26.73 | +0.08 | +0.3% | $26.60 | $26.73 | $26.60 | 3,732 | |
| $26.65 | -0.01 | 0.0% | $26.61 | $26.65 | $26.61 | 4,300 | |
| $26.66 | -0.04 | -0.1% | $26.66 | $26.66 | $26.66 | 100 | |
| $26.70 | -0.04 | -0.1% | $26.61 | $26.71 | $26.56 | 9,377 | |
| $26.74 | +0.12 | +0.5% | $26.70 | $26.74 | $26.69 | 2,700 | |
| $26.62 | +0.03 | +0.1% | $26.62 | $26.70 | $26.62 | 1,430 | |
| $26.59 | 0.00 | 0.0% | $26.60 | $26.60 | $26.59 | 2,000 | |
| $26.59 | -0.09 | -0.3% | $26.68 | $26.68 | $26.59 | 1,440 | |
| $26.68 | 0.00 | 0.0% | $26.68 | $26.68 | $26.68 | 2,575 | |
| $26.68 | +0.08 | +0.3% | $26.68 | $26.68 | $26.68 | 800 | |
| $26.60 | -0.04 | -0.2% | $26.60 | $26.65 | $26.60 | 91,100 | |
| $26.64 | 0.00 | 0.0% | $26.64 | $26.64 | $26.64 | 0 | |
| $26.64 | -0.06 | -0.2% | $26.64 | $26.64 | $26.64 | 500 | |
| $26.70 | -0.05 | -0.2% | $26.95 | $26.95 | $26.62 | 810 | |
| $26.75 | +0.03 | +0.1% | $26.77 | $26.80 | $26.75 | 1,705 | |
| $26.72 | -0.17 | -0.6% | $26.72 | $26.72 | $26.72 | 388 | |
| $26.89 | -0.11 | -0.4% | $27.01 | $27.01 | $26.89 | 3,800 | |
| $27.00 | -0.05 | -0.2% | $27.02 | $27.10 | $27.00 | 1,800 | |
| $27.05 | -0.02 | -0.1% | $27.06 | $27.07 | $27.05 | 700 | |
| $27.07 | -0.03 | -0.1% | $27.07 | $27.07 | $27.07 | 100 | |
| $27.10 | -0.16 | -0.6% | $27.01 | $27.10 | $27.01 | 1,800 | |
| $27.26 | +0.11 | +0.4% | $27.26 | $27.26 | $27.26 | 100 | |
| $27.15 | +0.07 | +0.3% | $27.01 | $27.20 | $27.01 | 1,700 | |
| $27.08 | +0.07 | +0.3% | $27.10 | $27.10 | $27.08 | 1,300 | |
| $27.01 | -0.01 | 0.0% | $27.16 | $27.16 | $27.01 | 600 | |
| $27.02 | +0.01 | 0.0% | $27.10 | $27.12 | $27.02 | 930 | |
| $27.01 | 0.00 | 0.0% | $27.01 | $27.01 | $27.01 | 0 | |
| $27.01 | -0.23 | -0.8% | $27.00 | $27.27 | $27.00 | 941 | |
| $27.24 | +0.26 | +1.0% | $26.95 | $27.25 | $26.95 | 11,400 | |
| $26.98 | -0.02 | -0.1% | $26.91 | $27.05 | $26.91 | 1,330 | |
| $27.00 | +0.105 | +0.4% | $27.00 | $27.10 | $26.99 | 1,100 | |
| $26.90 | -0.085 | -0.3% | $26.76 | $27.00 | $26.76 | 5,457 | |
| $26.98 | +0.03 | +0.1% | $26.90 | $27.11 | $26.90 | 2,653 | |
| $26.95 | -0.09 | -0.3% | $27.14 | $27.14 | $26.95 | 1,204 | |
| $27.04 | +0.04 | +0.1% | $27.10 | $27.10 | $27.04 | 900 | |
| $27.00 | +0.01 | 0.0% | $26.99 | $27.09 | $26.96 | 21,314 | |
| $26.99 | -0.01 | 0.0% | $26.90 | $26.99 | $26.86 | 1,600 | |
| $27.00 | +0.20 | +0.7% | $26.90 | $27.00 | $26.90 | 2,503 | |
| $26.80 | +0.08 | +0.3% | $26.89 | $26.89 | $26.80 | 400 |
- Ticker
- TSX:NA.PR.G
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Nov 10, 2026
Anaergia Expands Revolving Credit Facility with National Bank of Canada by 50% to C$30 Million
Latest earnings call · Aug 26, 2026
National Bank of Canada (TSX:NA) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 26, 2026
Debt Investor Presentation (August 2026)
Debt investors · 43 slides
Calls
Replays
National Bank of Canada (TSX:NA) Q3 2026 Earnings Call
Wed, Aug 26, 2026 · 11:00 AM ET
Watch TranscriptNational Bank of Canada (TSX:NA) Q2 2026 Earnings Call
Wed, May 27, 2026 · 11:00 AM ET
Watch TranscriptNational Bank of Canada (TSX:NA) Q1 2026 Earnings Call
Wed, Feb 25, 2026 · 11:00 AM ET
Watch Transcript
Latest news
National Bank of Canada to expand its offering to Canadian families with the acquisition of Embark Student Corp.
Nov 6, 2026
Closed $25.95 (+0.2%) on Nov 6, 2026
Laurentian Bank Completes Transactions with NBC and Fairstone Bank
Nov 2, 2026
Closed $25.93 (-0.5%) on Nov 2, 2026
National Bank of Canada to report fourth quarter and fiscal 2026 results and provide strategic update on December 4, 2026; releases changes to Supplementary Financial Information ahead of year-end reporting
Oct 29, 2026
Closed $25.93 (-0.3%) on Oct 29, 2026
National Bank of Canada increases its prime rate
Oct 28, 2026
Closed $26.00 (+0.3%) on Oct 28, 2026
Finfluencers and AI are reshaping investing: More than 8 in 10 Canadian DIY investors surveyed use one or both
Oct 19, 2026
Closed $26.42 (-0.1%) on Oct 19, 2026
National Bank Investments Announces October 2026 Cash Distributions for NBI ETFs and NBI Funds ETF Series
Oct 16, 2026
Closed $26.45 (+0.8%) on Oct 16, 2026
National Bank of Canada receives PAIR Bronze certification from the Canadian Council for Indigenous Business
Oct 15, 2026
Closed $26.24 (0.0%) on Oct 15, 2026
Financings
Public offering of non-Cumulative 5-Year Fixed Rate Reset First Preferred Shares, Series 52 (NVCC)
Sep 22, 2026 · US$533.28M
Closed: C$750M raised · C$1,000 a share · National Bank Financial Inc.
Dealers: National Bank Financial Inc. (lead)
Use of proceeds: Added to the Bank's general funds and used for general banking purposes
6.067% Limited Recourse Capital Notes, Series 4 (NVCC)
Jun 11, 2026 · US$428.79M
Closed: C$600M raised · National Bank Financial Inc.
Dealers: National Bank Financial Inc. (lead)
NVCC subordinated Medium Term Notes
Jun 19, 2025 · US$546.49M
Announced: C$750M · National Bank Financial Inc.
Dealers: National Bank Financial Inc. (lead)
Use of proceeds: Added to the Bank's general funds for general banking purposes
Public offering of subscription receipts
Feb 3, 2025 · US$712.18M
Closed: C$1.04B raised · C$112.3 a receipt
Buyers: Caisse de dépôt et placement du Québec (affiliate) (concurrent private placement of subscription receipts)
Use of proceeds: In connection with the acquisition of Canadian Western Bank
Decks
Debt Investor Presentation (August 2026)
Debt investors · 43 slides · Aug 26, 2026
Q3 2026 Earnings Presentation
Earnings · 35 slides · Aug 26, 2026
Q2 2026 Earnings Presentation
Earnings · 35 slides · May 27, 2026
Debt Investor Presentation (February 2026)
Debt investors · 47 slides · Feb 25, 2026
National Bank of Canada on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 92 in the last 12 months · 273 in all · newest Nov 10, 2026 · oldest 2022
- Calls
- 15 calls with a replay · 15 with a transcript · latest Aug 26, 2026
- Decks
- 139 decks · latest Aug 26, 2026
Where National Bank of Canada is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:NA · Home listing | TSX | Canada | CAD |
| Cboe Canada:NA | Cboe Canada | Canada | CAD |
| OTC:NTIOF | OTC | United States | USD |
| gettex:NBC | gettex | Germany | EUR |
| TSX:NA.PR.S | TSX | Canada | CAD |
| TSX:NA.PR.C | TSX | Canada | CAD |
| TSX:NA.PR.E | TSX | Canada | CAD |
| TSX:NA.PR.G · This page | TSX | Canada | CAD |
| TSX:NA.PR.K | TSX | Canada | CAD |
| Cboe Canada:NA.PR.S | Cboe Canada | Canada | CAD |
| Cboe Canada:NA.PR.C | Cboe Canada | Canada | CAD |
| TSX:NA.PR.I | TSX | Canada | CAD |
| Tradegate:NBC | Tradegate | Germany | EUR |
| Cboe Canada:NA.PR.E | Cboe Canada | Canada | CAD |
| LS Exchange:865227 | LS Exchange | Germany | EUR |
| OTC:NBKCF | OTC | United States | USD |
| Lang & Schwarz:865227 | Lang & Schwarz | Germany | EUR |
| Cboe Canada:NA.PR.G | Cboe Canada | Canada | CAD |
| OTC:CWESF | OTC | United States | USD |
| Frankfurt:NBC | Frankfurt | Germany | EUR |
| Dusseldorf:NBC | Dusseldorf | Germany | EUR |
| Stuttgart:NBC | Stuttgart | Germany | EUR |
| Munich:NBC | Munich | Germany | EUR |
| OTC:NBCDF | OTC | United States | USD |
| BMV:NAN | BMV | Mexico | MXN |
| Hanover:NBC | Hanover | Germany | EUR |
| BIVA:NAN | BIVA | Mexico | MXN |
| Cboe Canada:NA.PR.I | Cboe Canada | Canada | CAD |
| Cboe Canada:NA.PR.K | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about National Bank of Canada.