Stock listing
Cboe Canada:NA.PR.K National Bank of Canada Preferred Shares, Series K
Canadian listing (Cboe Canada) of National Bank of Canada · home listing TSX:NA
Follow National Bank of Canada into a list and get an email when it puts out news.
Home listing price · TSX:NA
$217.22 CAD +1.74 (+0.8%)
Close on Nov 11, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:NA
- Day range
- $213.95 – $217.44 CADNov 11, 2026
- Volume
- 756,067 sharesNov 11, 2026
- Market cap
- $83.16B CADAt the close on Nov 11, 2026 · price × 382.8M shares outstanding
- 52-week range
- $160.01 – $237.13 CADLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- $322.3M CADMedian day 1.34M shares · last 3 months, Aug 11, 2026 – Nov 11, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:NA · Home | $217.22 CAD | +1.74 (+0.8%) | 756,067 | $215.73 | $217.44 | $213.95 | $215.48 | Close on Nov 11, 2026 |
| OTC:NTIOF | $152.03 USD | +0.23 (+0.2%) | 271 | $151.03 | $152.03 | $150.77 | $151.80 | Close on Nov 11, 2026 |
| TSX:NA.PR.S | $25.75 CAD | +0.16 (+0.6%) | 1,100 | $25.69 | $25.75 | $25.69 | $25.59 | Close on Nov 11, 2026 |
| TSX:NA.PR.C | $25.98 CAD | +0.12 (+0.5%) | 6,700 | $25.88 | $25.98 | $25.88 | $25.86 | Close on Nov 11, 2026 |
| TSX:NA.PR.E | $25.43 CAD | +0.03 (+0.1%) | 5,570 | $25.35 | $25.45 | $25.32 | $25.40 | Close on Nov 11, 2026 |
| TSX:NA.PR.G | $26.08 CAD | +0.14 (+0.5%) | 2,100 | $26.07 | $26.09 | $26.02 | $25.94 | Close on Nov 11, 2026 |
| OTC:NBKCF | $18.30 USD | 0.00 (0.0%) | — | $18.30 | $18.30 | $18.30 | $18.30 | Close on Nov 6, 2026 |
| Frankfurt:NBC | €136.00 EUR | -1.20 (-0.9%) | — | €136.00 | €136.00 | €136.00 | €137.20 | Close on Nov 11, 2026 |
| Munich:NBC | €136.30 EUR | -1.35 (-1.0%) | — | €136.30 | €136.30 | €136.30 | €137.65 | Close on Nov 11, 2026 |
Daily closes
Last 3 months, Aug 11, 2026 – Nov 11, 2026 · TSX:NA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $217.22 | +1.74 | +0.8% | $215.73 | $217.44 | $213.95 | 756,067 | |
| $215.48 | -2.03 | -0.9% | $217.43 | $219.00 | $214.50 | 1,304,356 | |
| $217.51 | +2.90 | +1.4% | $216.95 | $219.34 | $216.25 | 1,258,538 | |
| $214.61 | +0.66 | +0.3% | $213.50 | $216.54 | $212.40 | 850,563 | |
| $213.95 | -5.01 | -2.3% | $220.00 | $220.52 | $212.48 | 1,298,301 | |
| $218.96 | +5.95 | +2.8% | $216.33 | $219.93 | $215.38 | 1,413,725 | |
| $213.01 | -1.20 | -0.6% | $214.18 | $216.00 | $212.73 | 1,938,929 | |
| $214.21 | +3.63 | +1.7% | $211.46 | $215.75 | $211.00 | 1,280,946 | |
| $210.58 | -2.75 | -1.3% | $211.84 | $211.84 | $208.48 | 1,138,561 | |
| $213.33 | +1.60 | +0.8% | $213.00 | $215.08 | $212.10 | 849,520 | |
| $211.73 | +1.78 | +0.8% | $209.66 | $212.65 | $209.66 | 772,719 | |
| $209.95 | +2.65 | +1.3% | $207.92 | $210.24 | $206.08 | 2,768,970 | |
| $207.30 | +2.34 | +1.1% | $205.50 | $208.25 | $205.32 | 3,265,525 | |
| $204.96 | -2.35 | -1.1% | $206.00 | $206.51 | $203.60 | 1,725,941 | |
| $207.31 | -0.16 | -0.1% | $205.76 | $208.42 | $204.94 | 2,217,800 | |
| $207.47 | +3.87 | +1.9% | $204.49 | $207.74 | $204.49 | 1,730,700 | |
| $203.60 | +1.01 | +0.5% | $201.86 | $205.22 | $201.86 | 1,179,900 | |
| $202.59 | -1.61 | -0.8% | $203.50 | $204.20 | $201.25 | 1,071,300 | |
| $204.20 | -0.12 | -0.1% | $204.32 | $205.90 | $202.51 | 1,568,600 | |
| $204.32 | +3.78 | +1.9% | $200.54 | $204.43 | $199.32 | 995,200 | |
| $200.54 | -1.77 | -0.9% | $201.01 | $201.46 | $198.56 | 1,173,100 | |
| $202.31 | +4.25 | +2.1% | $198.60 | $202.42 | $198.33 | 1,819,400 | |
| $198.06 | +2.66 | +1.4% | $195.57 | $198.20 | $194.89 | 872,200 | |
| $195.40 | -3.30 | -1.7% | $197.78 | $198.00 | $193.87 | 1,570,400 | |
| $198.70 | -5.52 | -2.7% | $202.94 | $203.43 | $198.44 | 1,088,900 | |
| $204.22 | +1.57 | +0.8% | $203.46 | $204.82 | $202.74 | 989,800 | |
| $202.65 | +0.14 | +0.1% | $202.53 | $203.34 | $200.71 | 1,526,300 | |
| $202.51 | +0.07 | 0.0% | $202.70 | $203.98 | $202.05 | 1,270,800 | |
| $202.44 | -0.67 | -0.3% | $203.31 | $203.91 | $199.98 | 1,199,200 | |
| $203.11 | -4.69 | -2.3% | $207.73 | $207.85 | $202.62 | 1,215,400 | |
| $207.80 | -2.35 | -1.1% | $209.99 | $210.62 | $206.27 | 1,692,300 | |
| $210.15 | -2.08 | -1.0% | $210.24 | $212.35 | $208.88 | 1,752,500 | |
| $212.23 | +2.83 | +1.4% | $209.10 | $213.10 | $209.04 | 2,810,006 | |
| $209.40 | -0.40 | -0.2% | $209.80 | $211.11 | $207.50 | 2,181,769 | |
| $209.80 | -4.69 | -2.2% | $213.50 | $214.79 | $209.65 | 1,677,897 | |
| $214.49 | -0.35 | -0.2% | $215.11 | $215.97 | $212.26 | 1,800,858 | |
| $214.84 | +1.76 | +0.8% | $213.75 | $215.20 | $211.66 | 1,891,416 | |
| $213.08 | +2.00 | +0.9% | $210.04 | $213.45 | $209.55 | 3,557,001 | |
| $211.08 | +1.17 | +0.6% | $211.38 | $212.04 | $209.80 | 2,533,194 | |
| $209.91 | +1.24 | +0.6% | $209.00 | $211.40 | $208.51 | 1,453,785 | |
| $208.67 | -2.68 | -1.3% | $211.10 | $211.30 | $206.75 | 1,010,721 | |
| $211.35 | -0.74 | -0.3% | $211.21 | $214.06 | $210.75 | 1,216,281 | |
| $212.09 | +1.45 | +0.7% | $212.00 | $212.89 | $210.37 | 1,341,961 | |
| $210.64 | -1.00 | -0.5% | $211.73 | $213.70 | $210.02 | 1,047,765 | |
| $211.64 | -2.98 | -1.4% | $213.48 | $213.53 | $210.61 | 790,256 | |
| $214.62 | -3.29 | -1.5% | $216.86 | $217.21 | $213.93 | 1,408,475 | |
| $217.91 | +0.01 | 0.0% | $217.77 | $219.50 | $217.25 | 1,270,269 | |
| $217.90 | +3.91 | +1.8% | $214.22 | $218.74 | $213.01 | 1,173,442 | |
| $213.99 | +4.55 | +2.2% | $209.50 | $213.99 | $209.28 | 1,924,084 | |
| $209.44 | -3.23 | -1.5% | $212.00 | $213.71 | $208.21 | 1,802,952 | |
| $212.67 | -1.19 | -0.6% | $212.85 | $214.64 | $211.98 | 1,815,766 | |
| $213.86 | +0.93 | +0.4% | $212.92 | $214.19 | $211.01 | 732,903 | |
| $212.93 | -0.25 | -0.1% | $214.35 | $215.32 | $209.53 | 2,724,892 | |
| $213.18 | -9.35 | -4.2% | $219.19 | $220.84 | $208.18 | 3,266,509 | |
| $222.53 | +5.47 | +2.5% | $217.07 | $222.83 | $217.07 | 1,704,444 | |
| $217.06 | -1.28 | -0.6% | $217.90 | $218.94 | $215.48 | 1,822,082 | |
| $218.34 | +1.54 | +0.7% | $218.22 | $221.20 | $217.92 | 1,064,555 | |
| $216.80 | -5.25 | -2.4% | $221.76 | $221.76 | $215.29 | 1,545,700 | |
| $222.05 | -4.02 | -1.8% | $228.00 | $228.00 | $220.90 | 1,716,692 | |
| $226.07 | -5.63 | -2.4% | $230.91 | $231.06 | $225.26 | 1,167,745 | |
| $231.70 | +0.41 | +0.2% | $230.73 | $233.69 | $230.73 | 952,025 | |
| $231.29 | +0.32 | +0.1% | $230.97 | $231.82 | $229.26 | 641,765 | |
| $230.97 | +2.12 | +0.9% | $229.35 | $231.95 | $229.35 | 544,849 | |
| $228.85 | +3.75 | +1.7% | $226.08 | $229.19 | $225.38 | 1,259,220 | |
| $225.10 | -0.92 | -0.4% | $226.50 | $227.67 | $224.39 | 1,538,571 |
Splits
1 split · TSX:NA · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 2-for-1 | Split |
- Ticker
- Cboe Canada:NA.PR.K
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Nov 10, 2026
Anaergia Expands Revolving Credit Facility with National Bank of Canada by 50% to C$30 Million
Latest earnings call · Aug 26, 2026
National Bank of Canada (TSX:NA) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 26, 2026
Debt Investor Presentation (August 2026)
Debt investors · 43 slides
Calls
Replays
National Bank of Canada (TSX:NA) Q3 2026 Earnings Call
Wed, Aug 26, 2026 · 11:00 AM ET
Watch TranscriptNational Bank of Canada (TSX:NA) Q2 2026 Earnings Call
Wed, May 27, 2026 · 11:00 AM ET
Watch TranscriptNational Bank of Canada (TSX:NA) Q1 2026 Earnings Call
Wed, Feb 25, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Anaergia Expands Revolving Credit Facility with National Bank of Canada by 50% to C$30 Million
Nov 10, 2026
Closed $215.48 (-0.9%) on Nov 10, 2026
National Bank Investments Announces the Voluntary Delisting of the ETF Series of a NBI Fund
Nov 10, 2026
Closed $215.48 (-0.9%) on Nov 10, 2026
National Bank Investments Announces Changes Relating to Certain NBI Funds
Nov 6, 2026
Closed $217.51 (+1.4%) on Nov 9, 2026
National Bank of Canada to expand its offering to Canadian families with the acquisition of Embark Student Corp.
Nov 6, 2026
Closed $214.61 (+0.3%) on Nov 6, 2026
Laurentian Bank Completes Transactions with NBC and Fairstone Bank
Nov 2, 2026
Closed $214.21 (+1.7%) on Nov 2, 2026
National Bank of Canada to report fourth quarter and fiscal 2026 results and provide strategic update on December 4, 2026; releases changes to Supplementary Financial Information ahead of year-end reporting
Oct 29, 2026
Closed $213.33 (+0.8%) on Oct 29, 2026
National Bank of Canada increases its prime rate
Oct 28, 2026
Closed $211.73 (+0.8%) on Oct 28, 2026
Finfluencers and AI are reshaping investing: More than 8 in 10 Canadian DIY investors surveyed use one or both
Oct 19, 2026
Closed $202.59 (-0.8%) on Oct 19, 2026
National Bank Investments Announces October 2026 Cash Distributions for NBI ETFs and NBI Funds ETF Series
Oct 16, 2026
Closed $204.20 (-0.1%) on Oct 16, 2026
National Bank of Canada receives PAIR Bronze certification from the Canadian Council for Indigenous Business
Oct 15, 2026
Closed $204.32 (+1.9%) on Oct 15, 2026
Financings
Public offering of non-Cumulative 5-Year Fixed Rate Reset First Preferred Shares, Series 52 (NVCC)
Sep 22, 2026 · US$533.28M
Closed: C$750M raised · C$1,000 a share · National Bank Financial Inc.
Dealers: National Bank Financial Inc. (lead)
Use of proceeds: Added to the Bank's general funds and used for general banking purposes
6.067% Limited Recourse Capital Notes, Series 4 (NVCC)
Jun 11, 2026 · US$428.79M
Closed: C$600M raised · National Bank Financial Inc.
Dealers: National Bank Financial Inc. (lead)
NVCC subordinated Medium Term Notes
Jun 19, 2025 · US$546.49M
Announced: C$750M · National Bank Financial Inc.
Dealers: National Bank Financial Inc. (lead)
Use of proceeds: Added to the Bank's general funds for general banking purposes
Public offering of subscription receipts
Feb 3, 2025 · US$712.18M
Closed: C$1.04B raised · C$112.3 a receipt
Buyers: Caisse de dépôt et placement du Québec (affiliate) (concurrent private placement of subscription receipts)
Use of proceeds: In connection with the acquisition of Canadian Western Bank
Decks
Debt Investor Presentation (August 2026)
Debt investors · 43 slides · Aug 26, 2026
Q3 2026 Earnings Presentation
Earnings · 35 slides · Aug 26, 2026
Q2 2026 Earnings Presentation
Earnings · 35 slides · May 27, 2026
Debt Investor Presentation (February 2026)
Debt investors · 47 slides · Feb 25, 2026
National Bank of Canada on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 92 in the last 12 months · 273 in all · newest Nov 10, 2026 · oldest 2022
- Calls
- 15 calls with a replay · 15 with a transcript · latest Aug 26, 2026
- Decks
- 139 decks · latest Aug 26, 2026
Where National Bank of Canada is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:NA · Home listing | TSX | Canada | CAD |
| Cboe Canada:NA | Cboe Canada | Canada | CAD |
| OTC:NTIOF | OTC | United States | USD |
| gettex:NBC | gettex | Germany | EUR |
| TSX:NA.PR.S | TSX | Canada | CAD |
| TSX:NA.PR.C | TSX | Canada | CAD |
| TSX:NA.PR.E | TSX | Canada | CAD |
| TSX:NA.PR.G | TSX | Canada | CAD |
| TSX:NA.PR.K | TSX | Canada | CAD |
| Cboe Canada:NA.PR.S | Cboe Canada | Canada | CAD |
| Cboe Canada:NA.PR.C | Cboe Canada | Canada | CAD |
| TSX:NA.PR.I | TSX | Canada | CAD |
| Tradegate:NBC | Tradegate | Germany | EUR |
| Cboe Canada:NA.PR.E | Cboe Canada | Canada | CAD |
| LS Exchange:865227 | LS Exchange | Germany | EUR |
| OTC:NBKCF | OTC | United States | USD |
| Lang & Schwarz:865227 | Lang & Schwarz | Germany | EUR |
| Cboe Canada:NA.PR.G | Cboe Canada | Canada | CAD |
| OTC:CWESF | OTC | United States | USD |
| Frankfurt:NBC | Frankfurt | Germany | EUR |
| Dusseldorf:NBC | Dusseldorf | Germany | EUR |
| Stuttgart:NBC | Stuttgart | Germany | EUR |
| Munich:NBC | Munich | Germany | EUR |
| OTC:NBCDF | OTC | United States | USD |
| BMV:NAN | BMV | Mexico | MXN |
| Hanover:NBC | Hanover | Germany | EUR |
| BIVA:NAN | BIVA | Mexico | MXN |
| Cboe Canada:NA.PR.I | Cboe Canada | Canada | CAD |
| Cboe Canada:NA.PR.K · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about National Bank of Canada.