Stock listing
TSX:MUB Mackenzie Unconstrained Bond ETF Stock
Home listing (TSX) of Mackenzie Unconstrained Bond ETF
Follow Mackenzie Unconstrained Bond ETF into a list and get an email when it puts out news.
Share price · TSX:MUB
$17.47 CAD +0.06 (+0.3%)
Close on Oct 30, 2026
- Day range
- $17.38 – $17.47 CADOct 30, 2026
- Volume
- 31,622 sharesOct 30, 2026
- 52-week range
- $17.30 – $18.53 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $451,135 CADMedian day 22,175 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:MUB · Home | $17.47 CAD | +0.06 (+0.3%) | 31,622 | $17.38 | $17.47 | $17.38 | $17.41 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:MUB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.47 | +0.06 | +0.3% | $17.38 | $17.47 | $17.38 | 31,622 | |
| $17.41 | +0.055 | +0.3% | $17.43 | $17.43 | $17.40 | 16,043 | |
| $17.36 | -0.025 | -0.1% | $17.39 | $17.43 | $17.35 | 53,950 | |
| $17.38 | -0.04 | -0.2% | $17.47 | $17.47 | $17.37 | 24,680 | |
| $17.42 | -0.01 | -0.1% | $17.48 | $17.48 | $17.42 | 35,006 | |
| $17.43 | -0.045 | -0.3% | $17.45 | $17.45 | $17.41 | 23,449 | |
| $17.48 | +0.045 | +0.3% | $17.40 | $17.48 | $17.40 | 4,100 | |
| $17.43 | +0.04 | +0.2% | $17.41 | $17.43 | $17.36 | 20,100 | |
| $17.39 | +0.005 | 0.0% | $17.36 | $17.41 | $17.36 | 26,400 | |
| $17.39 | -0.055 | -0.3% | $17.39 | $17.41 | $17.36 | 31,600 | |
| $17.44 | +0.01 | +0.1% | $17.41 | $17.45 | $17.40 | 10,000 | |
| $17.43 | +0.01 | +0.1% | $17.45 | $17.46 | $17.42 | 32,100 | |
| $17.42 | +0.03 | +0.2% | $17.40 | $17.43 | $17.39 | 12,900 | |
| $17.39 | -0.01 | -0.1% | $17.38 | $17.41 | $17.38 | 18,200 | |
| $17.40 | 0.00 | 0.0% | $17.40 | $17.41 | $17.39 | 24,000 | |
| $17.40 | 0.00 | 0.0% | $17.36 | $17.43 | $17.36 | 27,700 | |
| $17.40 | +0.02 | +0.1% | $17.45 | $17.45 | $17.37 | 31,700 | |
| $17.38 | +0.03 | +0.2% | $17.35 | $17.45 | $17.35 | 31,100 | |
| $17.35 | +0.03 | +0.2% | $17.30 | $17.35 | $17.30 | 12,100 | |
| $17.32 | -0.06 | -0.3% | $17.40 | $17.40 | $17.32 | 49,100 | |
| $17.38 | -0.03 | -0.2% | $17.33 | $17.40 | $17.31 | 34,400 | |
| $17.41 | -0.01 | -0.1% | $17.45 | $17.45 | $17.40 | 12,200 | |
| $17.42 | -0.01 | -0.1% | $17.36 | $17.45 | $17.36 | 28,000 | |
| $17.43 | -0.09 | -0.5% | $17.37 | $17.45 | $17.37 | 18,000 | |
| $17.52 | +0.02 | +0.1% | $17.58 | $17.58 | $17.46 | 29,900 | |
| $17.50 | -0.03 | -0.2% | $17.65 | $17.65 | $17.50 | 9,900 | |
| $17.53 | -0.08 | -0.5% | $17.69 | $17.69 | $17.53 | 50,500 | |
| $17.61 | -0.02 | -0.1% | $17.66 | $17.66 | $17.61 | 40,900 | |
| $17.63 | +0.04 | +0.2% | $17.57 | $17.63 | $17.57 | 24,400 | |
| $17.59 | -0.05 | -0.3% | $17.58 | $17.61 | $17.58 | 5,300 | |
| $17.64 | +0.07 | +0.4% | $17.64 | $17.66 | $17.63 | 18,100 | |
| $17.57 | -0.01 | -0.1% | $17.58 | $17.64 | $17.57 | 51,500 | |
| $17.58 | -0.04 | -0.2% | $17.69 | $17.69 | $17.57 | 15,400 | |
| $17.62 | -0.01 | -0.1% | $17.55 | $17.66 | $17.55 | 42,400 | |
| $17.63 | +0.01 | +0.1% | $17.60 | $17.65 | $17.60 | 20,000 | |
| $17.62 | -0.07 | -0.4% | $17.61 | $17.65 | $17.59 | 32,500 | |
| $17.69 | +0.02 | +0.1% | $17.65 | $17.70 | $17.65 | 75,900 | |
| $17.67 | -0.065 | -0.4% | $17.62 | $17.69 | $17.62 | 18,600 | |
| $17.74 | -0.005 | 0.0% | $17.72 | $17.77 | $17.72 | 40,200 | |
| $17.74 | +0.07 | +0.4% | $17.71 | $17.74 | $17.71 | 11,900 | |
| $17.67 | -0.01 | -0.1% | $17.67 | $17.71 | $17.66 | 19,600 | |
| $17.68 | -0.10 | -0.6% | $17.64 | $17.72 | $17.64 | 16,500 | |
| $17.78 | -0.05 | -0.3% | $17.75 | $17.79 | $17.75 | 27,600 | |
| $17.83 | +0.03 | +0.2% | $17.78 | $17.83 | $17.77 | 30,600 | |
| $17.80 | -0.02 | -0.1% | $17.83 | $17.83 | $17.79 | 8,500 | |
| $17.82 | +0.02 | +0.1% | $17.82 | $17.84 | $17.80 | 28,400 | |
| $17.80 | +0.01 | +0.1% | $17.76 | $17.80 | $17.76 | 16,700 | |
| $17.79 | +0.07 | +0.4% | $17.75 | $17.80 | $17.75 | 7,200 | |
| $17.72 | -0.02 | -0.1% | $17.80 | $17.80 | $17.71 | 19,500 | |
| $17.74 | -0.01 | -0.1% | $17.79 | $17.79 | $17.73 | 24,700 | |
| $17.75 | +0.02 | +0.1% | $17.81 | $17.81 | $17.73 | 15,700 | |
| $17.73 | 0.00 | 0.0% | $17.70 | $17.76 | $17.70 | 36,700 | |
| $17.73 | 0.00 | 0.0% | $17.70 | $17.75 | $17.70 | 11,600 | |
| $17.73 | -0.05 | -0.3% | $17.75 | $17.78 | $17.73 | 8,500 | |
| $17.78 | +0.02 | +0.1% | $17.75 | $17.80 | $17.75 | 20,900 | |
| $17.76 | +0.03 | +0.2% | $17.72 | $17.79 | $17.72 | 18,600 | |
| $17.73 | -0.015 | -0.1% | $17.74 | $17.79 | $17.72 | 71,300 | |
| $17.75 | -0.085 | -0.5% | $17.75 | $17.81 | $17.74 | 45,600 | |
| $17.83 | +0.03 | +0.2% | $17.85 | $17.85 | $17.79 | 5,900 | |
| $17.80 | -0.02 | -0.1% | $17.85 | $17.85 | $17.76 | 40,700 | |
| $17.82 | +0.01 | +0.1% | $17.85 | $17.85 | $17.80 | 17,600 | |
| $17.81 | +0.03 | +0.2% | $17.77 | $17.81 | $17.77 | 19,200 | |
| $17.78 | -0.025 | -0.1% | $17.82 | $17.82 | $17.76 | 15,500 | |
| $17.81 | +0.025 | +0.1% | $17.84 | $17.84 | $17.76 | 18,900 |
- Ticker
- TSX:MUB
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 26, 2026
Mackenzie Investments announces October 2026 distributions for its Exchange Traded Funds
Latest news
Mackenzie Investments announces October 2026 distributions for its Exchange Traded Funds
Oct 26, 2026
Closed $17.42 (-0.1%) on Oct 26, 2026
Mackenzie Unconstrained Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 26, 2026 · oldest 2026
Where Mackenzie Unconstrained Bond ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:MUB · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:MUB | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Mackenzie Unconstrained Bond ETF.