Stock listing
Cboe Canada:MUB Mackenzie Unconstrained Bond ETF Stock
Canadian listing (Cboe Canada) of Mackenzie Unconstrained Bond ETF · home listing TSX:MUB
Follow Mackenzie Unconstrained Bond ETF into a list and get an email when it puts out news.
Home listing price · TSX:MUB
$17.47 CAD +0.06 (+0.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:MUB
- Day range
- $17.38 – $17.47 CADOct 30, 2026
- Volume
- 31,622 sharesOct 30, 2026
- 52-week range
- $17.30 – $18.53 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $451,135 CADMedian day 22,175 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:MUB · Home | $17.47 CAD | +0.06 (+0.3%) | 31,622 | $17.38 | $17.47 | $17.38 | $17.41 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:MUB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.47 | +0.06 | +0.3% | $17.38 | $17.47 | $17.38 | 31,622 | |
| $17.41 | +0.055 | +0.3% | $17.43 | $17.43 | $17.40 | 16,043 | |
| $17.36 | -0.025 | -0.1% | $17.39 | $17.43 | $17.35 | 53,950 | |
| $17.38 | -0.04 | -0.2% | $17.47 | $17.47 | $17.37 | 24,680 | |
| $17.42 | -0.01 | -0.1% | $17.48 | $17.48 | $17.42 | 35,006 | |
| $17.43 | -0.045 | -0.3% | $17.45 | $17.45 | $17.41 | 23,449 | |
| $17.48 | +0.045 | +0.3% | $17.40 | $17.48 | $17.40 | 4,100 | |
| $17.43 | +0.04 | +0.2% | $17.41 | $17.43 | $17.36 | 20,100 | |
| $17.39 | +0.005 | 0.0% | $17.36 | $17.41 | $17.36 | 26,400 | |
| $17.39 | -0.055 | -0.3% | $17.39 | $17.41 | $17.36 | 31,600 | |
| $17.44 | +0.01 | +0.1% | $17.41 | $17.45 | $17.40 | 10,000 | |
| $17.43 | +0.01 | +0.1% | $17.45 | $17.46 | $17.42 | 32,100 | |
| $17.42 | +0.03 | +0.2% | $17.40 | $17.43 | $17.39 | 12,900 | |
| $17.39 | -0.01 | -0.1% | $17.38 | $17.41 | $17.38 | 18,200 | |
| $17.40 | 0.00 | 0.0% | $17.40 | $17.41 | $17.39 | 24,000 | |
| $17.40 | 0.00 | 0.0% | $17.36 | $17.43 | $17.36 | 27,700 | |
| $17.40 | +0.02 | +0.1% | $17.45 | $17.45 | $17.37 | 31,700 | |
| $17.38 | +0.03 | +0.2% | $17.35 | $17.45 | $17.35 | 31,100 | |
| $17.35 | +0.03 | +0.2% | $17.30 | $17.35 | $17.30 | 12,100 | |
| $17.32 | -0.06 | -0.3% | $17.40 | $17.40 | $17.32 | 49,100 | |
| $17.38 | -0.03 | -0.2% | $17.33 | $17.40 | $17.31 | 34,400 | |
| $17.41 | -0.01 | -0.1% | $17.45 | $17.45 | $17.40 | 12,200 | |
| $17.42 | -0.01 | -0.1% | $17.36 | $17.45 | $17.36 | 28,000 | |
| $17.43 | -0.09 | -0.5% | $17.37 | $17.45 | $17.37 | 18,000 | |
| $17.52 | +0.02 | +0.1% | $17.58 | $17.58 | $17.46 | 29,900 | |
| $17.50 | -0.03 | -0.2% | $17.65 | $17.65 | $17.50 | 9,900 | |
| $17.53 | -0.08 | -0.5% | $17.69 | $17.69 | $17.53 | 50,500 | |
| $17.61 | -0.02 | -0.1% | $17.66 | $17.66 | $17.61 | 40,900 | |
| $17.63 | +0.04 | +0.2% | $17.57 | $17.63 | $17.57 | 24,400 | |
| $17.59 | -0.05 | -0.3% | $17.58 | $17.61 | $17.58 | 5,300 | |
| $17.64 | +0.07 | +0.4% | $17.64 | $17.66 | $17.63 | 18,100 | |
| $17.57 | -0.01 | -0.1% | $17.58 | $17.64 | $17.57 | 51,500 | |
| $17.58 | -0.04 | -0.2% | $17.69 | $17.69 | $17.57 | 15,400 | |
| $17.62 | -0.01 | -0.1% | $17.55 | $17.66 | $17.55 | 42,400 | |
| $17.63 | +0.01 | +0.1% | $17.60 | $17.65 | $17.60 | 20,000 | |
| $17.62 | -0.07 | -0.4% | $17.61 | $17.65 | $17.59 | 32,500 | |
| $17.69 | +0.02 | +0.1% | $17.65 | $17.70 | $17.65 | 75,900 | |
| $17.67 | -0.065 | -0.4% | $17.62 | $17.69 | $17.62 | 18,600 | |
| $17.74 | -0.005 | 0.0% | $17.72 | $17.77 | $17.72 | 40,200 | |
| $17.74 | +0.07 | +0.4% | $17.71 | $17.74 | $17.71 | 11,900 | |
| $17.67 | -0.01 | -0.1% | $17.67 | $17.71 | $17.66 | 19,600 | |
| $17.68 | -0.10 | -0.6% | $17.64 | $17.72 | $17.64 | 16,500 | |
| $17.78 | -0.05 | -0.3% | $17.75 | $17.79 | $17.75 | 27,600 | |
| $17.83 | +0.03 | +0.2% | $17.78 | $17.83 | $17.77 | 30,600 | |
| $17.80 | -0.02 | -0.1% | $17.83 | $17.83 | $17.79 | 8,500 | |
| $17.82 | +0.02 | +0.1% | $17.82 | $17.84 | $17.80 | 28,400 | |
| $17.80 | +0.01 | +0.1% | $17.76 | $17.80 | $17.76 | 16,700 | |
| $17.79 | +0.07 | +0.4% | $17.75 | $17.80 | $17.75 | 7,200 | |
| $17.72 | -0.02 | -0.1% | $17.80 | $17.80 | $17.71 | 19,500 | |
| $17.74 | -0.01 | -0.1% | $17.79 | $17.79 | $17.73 | 24,700 | |
| $17.75 | +0.02 | +0.1% | $17.81 | $17.81 | $17.73 | 15,700 | |
| $17.73 | 0.00 | 0.0% | $17.70 | $17.76 | $17.70 | 36,700 | |
| $17.73 | 0.00 | 0.0% | $17.70 | $17.75 | $17.70 | 11,600 | |
| $17.73 | -0.05 | -0.3% | $17.75 | $17.78 | $17.73 | 8,500 | |
| $17.78 | +0.02 | +0.1% | $17.75 | $17.80 | $17.75 | 20,900 | |
| $17.76 | +0.03 | +0.2% | $17.72 | $17.79 | $17.72 | 18,600 | |
| $17.73 | -0.015 | -0.1% | $17.74 | $17.79 | $17.72 | 71,300 | |
| $17.75 | -0.085 | -0.5% | $17.75 | $17.81 | $17.74 | 45,600 | |
| $17.83 | +0.03 | +0.2% | $17.85 | $17.85 | $17.79 | 5,900 | |
| $17.80 | -0.02 | -0.1% | $17.85 | $17.85 | $17.76 | 40,700 | |
| $17.82 | +0.01 | +0.1% | $17.85 | $17.85 | $17.80 | 17,600 | |
| $17.81 | +0.03 | +0.2% | $17.77 | $17.81 | $17.77 | 19,200 | |
| $17.78 | -0.025 | -0.1% | $17.82 | $17.82 | $17.76 | 15,500 | |
| $17.81 | +0.025 | +0.1% | $17.84 | $17.84 | $17.76 | 18,900 |
- Ticker
- Cboe Canada:MUB
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 26, 2026
Mackenzie Investments announces October 2026 distributions for its Exchange Traded Funds
Latest news
Mackenzie Investments announces October 2026 distributions for its Exchange Traded Funds
Oct 26, 2026
Closed $17.42 (-0.1%) on Oct 26, 2026
Mackenzie Unconstrained Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 26, 2026 · oldest 2026
Where Mackenzie Unconstrained Bond ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:MUB · Home listing | TSX | Canada | CAD |
| Cboe Canada:MUB · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Mackenzie Unconstrained Bond ETF.