Stock listing
TSX:MSV Minco Silver Corporation Stock
Home listing (TSX) of Minco Silver Corporation
Follow Minco Silver Corporation into a list and get an email when it puts out news.
Share price · TSX:MSV
$0.435 CAD -0.105 (-19.4%)
Close on Oct 30, 2026
- Day range
- $0.435 – $0.560 CADOct 30, 2026
- Volume
- 82,848 sharesOct 30, 2026
- Market cap
- $26.81M CADAt the close on Oct 30, 2026 · price × 61.63M shares outstanding
- 52-week range
- $0.300 – $0.920 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $21,230 CADMedian day 15,850 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:MSV · Home | $0.435 CAD | -0.105 (-19.4%) | 82,848 | $0.540 | $0.560 | $0.435 | $0.540 | Close on Oct 30, 2026 |
| OTC:MISVF | $0.41 USD | 0.00 (0.0%) | — | $0.41 | $0.41 | $0.41 | $0.41 | Close on Oct 27, 2026 |
| Frankfurt:XYD | €0.314 EUR | -0.036 (-10.3%) | — | €0.314 | €0.314 | €0.314 | €0.350 | Close on Oct 27, 2026 |
| Munich:XYD | €0.356 EUR | 0.000 (0.0%) | — | €0.356 | €0.356 | €0.356 | €0.356 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:MSV · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.435 | -0.105 | -19.4% | $0.540 | $0.560 | $0.435 | 82,848 | |
| $0.540 | -0.030 | -5.3% | $0.580 | $0.580 | $0.540 | 11,158 | |
| $0.570 | 0.000 | 0.0% | $0.590 | $0.590 | $0.540 | 8,504 | |
| $0.570 | +0.050 | +9.6% | $0.520 | $0.570 | $0.520 | 4,150 | |
| $0.520 | 0.000 | 0.0% | $0.540 | $0.570 | $0.520 | 12,055 | |
| $0.520 | -0.060 | -10.3% | $0.520 | $0.520 | $0.520 | 596 | |
| $0.580 | +0.040 | +7.4% | $0.510 | $0.580 | $0.510 | 10,500 | |
| $0.540 | +0.010 | +1.9% | $0.530 | $0.580 | $0.520 | 16,500 | |
| $0.530 | -0.030 | -5.4% | $0.560 | $0.560 | $0.530 | 46,300 | |
| $0.560 | -0.010 | -1.8% | $0.570 | $0.570 | $0.560 | 1,900 | |
| $0.570 | 0.000 | 0.0% | $0.570 | $0.570 | $0.570 | 2,300 | |
| $0.570 | -0.050 | -8.1% | $0.590 | $0.590 | $0.570 | 5,500 | |
| $0.620 | -0.010 | -1.6% | $0.630 | $0.630 | $0.570 | 48,900 | |
| $0.630 | +0.010 | +1.6% | $0.600 | $0.650 | $0.600 | 50,900 | |
| $0.620 | 0.000 | 0.0% | $0.600 | $0.620 | $0.600 | 9,400 | |
| $0.620 | +0.030 | +5.1% | $0.590 | $0.620 | $0.580 | 41,400 | |
| $0.590 | 0.000 | 0.0% | $0.550 | $0.620 | $0.550 | 8,000 | |
| $0.590 | +0.010 | +1.7% | $0.550 | $0.590 | $0.550 | 5,200 | |
| $0.580 | 0.000 | 0.0% | $0.580 | $0.580 | $0.580 | 0 | |
| $0.580 | -0.040 | -6.5% | $0.580 | $0.620 | $0.570 | 3,000 | |
| $0.620 | +0.030 | +5.1% | $0.590 | $0.620 | $0.550 | 38,600 | |
| $0.590 | -0.030 | -4.8% | $0.600 | $0.600 | $0.550 | 5,800 | |
| $0.620 | 0.000 | 0.0% | $0.620 | $0.620 | $0.620 | 0 | |
| $0.620 | +0.030 | +5.1% | $0.600 | $0.630 | $0.600 | 37,500 | |
| $0.590 | 0.000 | 0.0% | $0.590 | $0.590 | $0.590 | 0 | |
| $0.590 | +0.010 | +1.7% | $0.590 | $0.590 | $0.590 | 600 | |
| $0.580 | +0.010 | +1.8% | $0.540 | $0.580 | $0.540 | 2,000 | |
| $0.570 | +0.030 | +5.6% | $0.510 | $0.620 | $0.510 | 18,100 | |
| $0.540 | +0.070 | +14.9% | $0.470 | $0.540 | $0.470 | 17,900 | |
| $0.470 | 0.000 | 0.0% | $0.470 | $0.470 | $0.470 | 0 | |
| $0.470 | -0.020 | -4.1% | $0.480 | $0.500 | $0.470 | 32,700 | |
| $0.490 | -0.040 | -7.5% | $0.530 | $0.530 | $0.490 | 114,200 | |
| $0.530 | -0.120 | -18.5% | $0.610 | $0.610 | $0.530 | 148,400 | |
| $0.650 | +0.010 | +1.6% | $0.650 | $0.650 | $0.650 | 6,000 | |
| $0.640 | 0.000 | 0.0% | $0.640 | $0.640 | $0.640 | 0 | |
| $0.640 | -0.010 | -1.5% | $0.640 | $0.680 | $0.640 | 39,100 | |
| $0.650 | +0.070 | +12.1% | $0.640 | $0.650 | $0.630 | 13,500 | |
| $0.580 | -0.070 | -10.8% | $0.670 | $0.670 | $0.560 | 79,400 | |
| $0.650 | -0.030 | -4.4% | $0.650 | $0.660 | $0.650 | 12,700 | |
| $0.680 | -0.010 | -1.4% | $0.720 | $0.730 | $0.670 | 8,100 | |
| $0.690 | +0.040 | +6.2% | $0.650 | $0.690 | $0.590 | 10,600 | |
| $0.650 | +0.100 | +18.2% | $0.570 | $0.680 | $0.570 | 55,700 | |
| $0.550 | -0.050 | -8.3% | $0.650 | $0.660 | $0.530 | 99,500 | |
| $0.600 | -0.110 | -15.5% | $0.700 | $0.700 | $0.590 | 102,800 | |
| $0.710 | -0.090 | -11.3% | $0.800 | $0.810 | $0.710 | 22,200 | |
| $0.800 | 0.000 | 0.0% | $0.800 | $0.800 | $0.800 | 15,200 | |
| $0.800 | -0.010 | -1.2% | $0.810 | $0.810 | $0.800 | 20,462 | |
| $0.810 | -0.010 | -1.2% | $0.830 | $0.830 | $0.810 | 6,152 | |
| $0.820 | -0.040 | -4.7% | $0.840 | $0.840 | $0.790 | 19,400 | |
| $0.860 | +0.010 | +1.2% | $0.840 | $0.860 | $0.840 | 3,400 | |
| $0.850 | -0.060 | -6.6% | $0.880 | $0.890 | $0.830 | 49,600 | |
| $0.910 | -0.010 | -1.1% | $0.890 | $0.920 | $0.870 | 83,800 | |
| $0.920 | +0.020 | +2.2% | $0.900 | $0.920 | $0.900 | 7,200 | |
| $0.900 | +0.040 | +4.7% | $0.890 | $0.900 | $0.890 | 4,600 | |
| $0.860 | -0.020 | -2.3% | $0.890 | $0.890 | $0.860 | 31,200 | |
| $0.880 | 0.000 | 0.0% | $0.890 | $0.900 | $0.880 | 28,100 | |
| $0.880 | 0.000 | 0.0% | $0.890 | $0.900 | $0.870 | 65,400 | |
| $0.880 | -0.020 | -2.2% | $0.900 | $0.910 | $0.840 | 120,300 | |
| $0.900 | 0.000 | 0.0% | $0.850 | $0.900 | $0.850 | 2,600 | |
| $0.900 | +0.070 | +8.4% | $0.820 | $0.910 | $0.820 | 42,600 | |
| $0.830 | 0.000 | 0.0% | $0.890 | $0.910 | $0.830 | 58,200 | |
| $0.830 | -0.060 | -6.7% | $0.890 | $0.900 | $0.830 | 39,300 | |
| $0.890 | -0.020 | -2.2% | $0.870 | $0.910 | $0.870 | 19,600 | |
| $0.910 | +0.030 | +3.4% | $0.880 | $0.910 | $0.860 | 135,800 |
- Ticker
- TSX:MSV
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 16, 2026
Minco Silver Corporation Provides Corporate Update
Latest news
Minco Silver Corporation Provides Corporate Update
Oct 16, 2026
Closed $0.57 (0.0%) on Oct 16, 2026
Minco Silver Announces Results of 2026 Annual General Meeting of Shareholders
Jun 19, 2026
Closed $0.44 (0.0%) on Jun 19, 2026
Decks
Investor Presentation (April 2018)
Investor deck · 20 slides · April 2018
Fact Sheet (April 2015)
Fact sheet · 3 slides · April 2015
Investor Presentation (2014)
Investor deck · 20 slides · Nov 19, 2014
Fact Sheet (November 2009)
Fact sheet · 1 slide · November 2009
Minco Silver Corporation on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 2 in the last 12 months · 36 in all · newest Oct 16, 2026 · oldest 2006
- Decks
- 4 decks · latest April 2018
Where Minco Silver Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:MSV · Home listing · This page | TSX | Canada | CAD |
| OTC:MISVF | OTC | United States | USD |
| gettex:XYD | gettex | Germany | EUR |
| Frankfurt:XYD | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0ESX5 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0ESX5 | LS Exchange | Germany | EUR |
| Stuttgart:XYD | Stuttgart | Germany | EUR |
| Munich:XYD | Munich | Germany | EUR |
| Dusseldorf:XYD | Dusseldorf | Germany | EUR |
| Cboe Canada:MSV | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Minco Silver Corporation.