Stock listing
TSX:MSTE Harvest Strategy Inc. Enhanced High Income Shares ETF Stock
Home listing (TSX) of Harvest Strategy Inc. Enhanced High Income Shares ETF
Follow Harvest Strategy Inc. Enhanced High Income Shares ETF into a list and get an email when it puts out news.
Share price · TSX:MSTE
$2.21 CAD +0.04 (+1.8%)
Close on Nov 6, 2026
- Day range
- $2.12 – $2.21 CADNov 6, 2026
- Volume
- 1.84M sharesNov 6, 2026
- 52-week range
- $1.59 – $8.73 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $3.02M CADMedian day 1.14M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:MSTE · Home | $2.21 CAD | +0.04 (+1.8%) | 1,836,981 | $2.17 | $2.21 | $2.12 | $2.17 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:MSTE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.21 | +0.04 | +1.8% | $2.17 | $2.21 | $2.12 | 1,836,981 | |
| $2.17 | -0.23 | -9.6% | $2.36 | $2.38 | $2.06 | 1,623,235 | |
| $2.40 | +0.12 | +5.3% | $2.28 | $2.45 | $2.28 | 964,757 | |
| $2.28 | +0.09 | +4.1% | $2.21 | $2.315 | $2.20 | 463,572 | |
| $2.19 | 0.00 | 0.0% | $2.22 | $2.29 | $2.16 | 859,970 | |
| $2.19 | -0.30 | -12.0% | $2.26 | $2.26 | $2.06 | 2,232,833 | |
| $2.49 | -0.05 | -2.0% | $2.49 | $2.53 | $2.43 | 1,345,113 | |
| $2.54 | +0.06 | +2.4% | $2.47 | $2.54 | $2.44 | 1,280,210 | |
| $2.48 | +0.03 | +1.2% | $2.46 | $2.48 | $2.43 | 867,474 | |
| $2.45 | -0.10 | -3.9% | $2.50 | $2.53 | $2.40 | 1,056,994 | |
| $2.55 | +0.005 | +0.2% | $2.53 | $2.65 | $2.52 | 1,092,711 | |
| $2.545 | -0.145 | -5.4% | $2.55 | $2.61 | $2.50 | 1,059,500 | |
| $2.69 | +0.19 | +7.6% | $2.58 | $2.73 | $2.53 | 885,000 | |
| $2.50 | +0.115 | +4.8% | $2.35 | $2.56 | $2.34 | 950,100 | |
| $2.385 | -0.025 | -1.0% | $2.42 | $2.47 | $2.38 | 968,700 | |
| $2.41 | -0.28 | -10.4% | $2.60 | $2.60 | $2.34 | 2,928,000 | |
| $2.69 | +0.14 | +5.5% | $2.46 | $2.69 | $2.37 | 1,111,900 | |
| $2.55 | -0.17 | -6.3% | $2.69 | $2.72 | $2.52 | 1,383,700 | |
| $2.72 | -0.035 | -1.3% | $2.75 | $2.78 | $2.69 | 1,264,500 | |
| $2.755 | +0.065 | +2.4% | $2.76 | $2.81 | $2.69 | 1,178,600 | |
| $2.69 | -0.04 | -1.5% | $2.70 | $2.73 | $2.62 | 952,900 | |
| $2.73 | -0.18 | -6.2% | $2.84 | $2.84 | $2.72 | 2,328,800 | |
| $2.91 | +0.005 | +0.2% | $2.92 | $2.97 | $2.88 | 1,428,200 | |
| $2.905 | +0.075 | +2.7% | $2.90 | $2.94 | $2.84 | 1,002,300 | |
| $2.83 | -0.02 | -0.7% | $2.90 | $2.98 | $2.77 | 848,500 | |
| $2.85 | +0.12 | +4.4% | $2.74 | $2.85 | $2.72 | 756,900 | |
| $2.73 | 0.00 | 0.0% | $2.81 | $2.85 | $2.68 | 680,100 | |
| $2.73 | -0.13 | -4.5% | $2.86 | $2.86 | $2.69 | 1,089,400 | |
| $2.86 | -0.01 | -0.3% | $2.87 | $2.925 | $2.82 | 1,619,100 | |
| $2.87 | -0.045 | -1.5% | $2.95 | $2.95 | $2.85 | 1,275,500 | |
| $2.915 | -0.005 | -0.2% | $2.89 | $2.96 | $2.86 | 1,470,300 | |
| $2.92 | -0.07 | -2.3% | $2.99 | $3.02 | $2.91 | 1,026,500 | |
| $2.99 | +0.01 | +0.3% | $2.96 | $3.03 | $2.96 | 1,858,300 | |
| $2.98 | +0.25 | +9.2% | $2.97 | $3.00 | $2.92 | 1,769,900 | |
| $2.73 | +0.34 | +14.2% | $2.45 | $2.74 | $2.45 | 1,917,000 | |
| $2.39 | +0.11 | +4.8% | $2.36 | $2.41 | $2.32 | 908,400 | |
| $2.28 | -0.05 | -2.1% | $2.31 | $2.34 | $2.24 | 955,000 | |
| $2.33 | -0.105 | -4.3% | $2.40 | $2.40 | $2.26 | 883,900 | |
| $2.435 | +0.095 | +4.1% | $2.38 | $2.45 | $2.35 | 691,100 | |
| $2.34 | +0.06 | +2.6% | $2.34 | $2.45 | $2.31 | 805,700 | |
| $2.28 | -0.08 | -3.4% | $2.30 | $2.34 | $2.25 | 936,500 | |
| $2.36 | -0.06 | -2.5% | $2.52 | $2.52 | $2.36 | 1,140,800 | |
| $2.42 | -0.11 | -4.3% | $2.47 | $2.48 | $2.40 | 1,424,800 | |
| $2.53 | -0.01 | -0.4% | $2.42 | $2.55 | $2.42 | 1,363,600 | |
| $2.54 | +0.32 | +14.4% | $2.27 | $2.55 | $2.27 | 1,465,500 | |
| $2.22 | -0.04 | -1.8% | $2.22 | $2.25 | $2.19 | 799,000 | |
| $2.26 | -0.12 | -5.0% | $2.28 | $2.34 | $2.225 | 792,300 | |
| $2.38 | +0.01 | +0.4% | $2.32 | $2.39 | $2.27 | 1,159,600 | |
| $2.37 | -0.16 | -6.3% | $2.49 | $2.50 | $2.35 | 1,272,400 | |
| $2.53 | +0.23 | +10.0% | $2.35 | $2.57 | $2.33 | 1,804,700 | |
| $2.30 | -0.05 | -2.1% | $2.30 | $2.33 | $2.26 | 947,200 | |
| $2.35 | +0.07 | +3.1% | $2.24 | $2.37 | $2.21 | 1,267,900 | |
| $2.28 | +0.08 | +3.6% | $2.27 | $2.36 | $2.21 | 1,460,800 | |
| $2.20 | +0.11 | +5.3% | $2.22 | $2.24 | $2.14 | 1,596,900 | |
| $2.09 | +0.13 | +6.6% | $2.12 | $2.12 | $2.03 | 1,365,800 | |
| $1.96 | +0.22 | +12.6% | $1.78 | $2.00 | $1.78 | 2,414,500 | |
| $1.74 | -0.105 | -5.7% | $1.82 | $1.84 | $1.74 | 1,400,800 | |
| $1.845 | +0.095 | +5.4% | $1.76 | $1.86 | $1.76 | 873,000 | |
| $1.75 | -0.08 | -4.4% | $1.80 | $1.80 | $1.725 | 1,749,400 | |
| $1.83 | +0.04 | +2.2% | $1.80 | $1.87 | $1.78 | 865,900 | |
| $1.79 | -0.02 | -1.1% | $1.83 | $1.84 | $1.78 | 659,800 | |
| $1.81 | -0.03 | -1.6% | $1.85 | $1.87 | $1.79 | 797,400 | |
| $1.84 | -0.045 | -2.4% | $1.89 | $1.90 | $1.82 | 1,153,400 | |
| $1.885 | +0.055 | +3.0% | $1.91 | $1.975 | $1.825 | 1,924,300 | |
| $1.83 | -0.03 | -1.6% | $1.82 | $1.86 | $1.80 | 753,700 |
- Ticker
- TSX:MSTE
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Harvest High Income Shares ETFs Announces October 2026 Distributions
Latest news
Harvest High Income Shares ETFs Announces October 2026 Distributions
Oct 23, 2026
Closed $2.55 (+0.2%) on Oct 23, 2026
Harvest High Income Shares ETFs Announces September 2026 Distributions
Sep 23, 2026
Closed $2.92 (-2.3%) on Sep 23, 2026
Harvest High Income Shares ETFs Announces August 2026 Distributions
Aug 24, 2026
Closed $2.28 (+3.6%) on Aug 24, 2026
Harvest High Income Shares ETFs Announces July 2026 Distributions
Jul 24, 2026
Closed $1.81 (-1.4%) on Jul 24, 2026
Harvest High Income Shares ETFs announces June 2026 Distributions
Jun 23, 2026
Closed $2.21 (-4.5%) on Jun 23, 2026
Harvest High Income Shares ETFs Announces May 2026 Distributions
May 22, 2026
Closed $3.78 (-3.2%) on May 22, 2026
Harvest High Income Shares ETFs announces April 2026 Distributions
Apr 23, 2026
Closed $4.24 (-3.3%) on Apr 23, 2026
Harvest High Income Shares ETFs Announces March 2026 Distributions
Mar 24, 2026
Closed $3.61 (-1.1%) on Mar 24, 2026
Harvest High Income Shares ETFs Announces February 2026 Distributions
Feb 20, 2026
Closed $3.48 (+1.5%) on Feb 20, 2026
Harvest Announces ETF Name Change for MSTE: TSX
Feb 20, 2026
Closed $3.48 (+1.5%) on Feb 20, 2026
All Harvest Strategy Inc. Enhanced High Income Shares ETF news
Harvest Strategy Inc. Enhanced High Income Shares ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 15 in the last 12 months · 15 in all · newest Oct 23, 2026 · oldest 2025
Where Harvest Strategy Inc. Enhanced High Income Shares ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:MSTE · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:MSTE | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Harvest Strategy Inc. Enhanced High Income Shares ETF.