Stock listing
Cboe Canada:MSTE Harvest Strategy Inc. Enhanced High Income Shares ETF Stock
Canadian listing (Cboe Canada) of Harvest Strategy Inc. Enhanced High Income Shares ETF · home listing TSX:MSTE
Follow Harvest Strategy Inc. Enhanced High Income Shares ETF into a list and get an email when it puts out news.
Home listing price · TSX:MSTE
$2.21 CAD +0.04 (+1.8%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:MSTE
- Day range
- $2.12 – $2.21 CADNov 6, 2026
- Volume
- 1.84M sharesNov 6, 2026
- 52-week range
- $1.59 – $8.73 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $3.02M CADMedian day 1.14M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:MSTE · Home | $2.21 CAD | +0.04 (+1.8%) | 1,836,981 | $2.17 | $2.21 | $2.12 | $2.17 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:MSTE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.21 | +0.04 | +1.8% | $2.17 | $2.21 | $2.12 | 1,836,981 | |
| $2.17 | -0.23 | -9.6% | $2.36 | $2.38 | $2.06 | 1,623,235 | |
| $2.40 | +0.12 | +5.3% | $2.28 | $2.45 | $2.28 | 964,757 | |
| $2.28 | +0.09 | +4.1% | $2.21 | $2.315 | $2.20 | 463,572 | |
| $2.19 | 0.00 | 0.0% | $2.22 | $2.29 | $2.16 | 859,970 | |
| $2.19 | -0.30 | -12.0% | $2.26 | $2.26 | $2.06 | 2,232,833 | |
| $2.49 | -0.05 | -2.0% | $2.49 | $2.53 | $2.43 | 1,345,113 | |
| $2.54 | +0.06 | +2.4% | $2.47 | $2.54 | $2.44 | 1,280,210 | |
| $2.48 | +0.03 | +1.2% | $2.46 | $2.48 | $2.43 | 867,474 | |
| $2.45 | -0.10 | -3.9% | $2.50 | $2.53 | $2.40 | 1,056,994 | |
| $2.55 | +0.005 | +0.2% | $2.53 | $2.65 | $2.52 | 1,092,711 | |
| $2.545 | -0.145 | -5.4% | $2.55 | $2.61 | $2.50 | 1,059,500 | |
| $2.69 | +0.19 | +7.6% | $2.58 | $2.73 | $2.53 | 885,000 | |
| $2.50 | +0.115 | +4.8% | $2.35 | $2.56 | $2.34 | 950,100 | |
| $2.385 | -0.025 | -1.0% | $2.42 | $2.47 | $2.38 | 968,700 | |
| $2.41 | -0.28 | -10.4% | $2.60 | $2.60 | $2.34 | 2,928,000 | |
| $2.69 | +0.14 | +5.5% | $2.46 | $2.69 | $2.37 | 1,111,900 | |
| $2.55 | -0.17 | -6.3% | $2.69 | $2.72 | $2.52 | 1,383,700 | |
| $2.72 | -0.035 | -1.3% | $2.75 | $2.78 | $2.69 | 1,264,500 | |
| $2.755 | +0.065 | +2.4% | $2.76 | $2.81 | $2.69 | 1,178,600 | |
| $2.69 | -0.04 | -1.5% | $2.70 | $2.73 | $2.62 | 952,900 | |
| $2.73 | -0.18 | -6.2% | $2.84 | $2.84 | $2.72 | 2,328,800 | |
| $2.91 | +0.005 | +0.2% | $2.92 | $2.97 | $2.88 | 1,428,200 | |
| $2.905 | +0.075 | +2.7% | $2.90 | $2.94 | $2.84 | 1,002,300 | |
| $2.83 | -0.02 | -0.7% | $2.90 | $2.98 | $2.77 | 848,500 | |
| $2.85 | +0.12 | +4.4% | $2.74 | $2.85 | $2.72 | 756,900 | |
| $2.73 | 0.00 | 0.0% | $2.81 | $2.85 | $2.68 | 680,100 | |
| $2.73 | -0.13 | -4.5% | $2.86 | $2.86 | $2.69 | 1,089,400 | |
| $2.86 | -0.01 | -0.3% | $2.87 | $2.925 | $2.82 | 1,619,100 | |
| $2.87 | -0.045 | -1.5% | $2.95 | $2.95 | $2.85 | 1,275,500 | |
| $2.915 | -0.005 | -0.2% | $2.89 | $2.96 | $2.86 | 1,470,300 | |
| $2.92 | -0.07 | -2.3% | $2.99 | $3.02 | $2.91 | 1,026,500 | |
| $2.99 | +0.01 | +0.3% | $2.96 | $3.03 | $2.96 | 1,858,300 | |
| $2.98 | +0.25 | +9.2% | $2.97 | $3.00 | $2.92 | 1,769,900 | |
| $2.73 | +0.34 | +14.2% | $2.45 | $2.74 | $2.45 | 1,917,000 | |
| $2.39 | +0.11 | +4.8% | $2.36 | $2.41 | $2.32 | 908,400 | |
| $2.28 | -0.05 | -2.1% | $2.31 | $2.34 | $2.24 | 955,000 | |
| $2.33 | -0.105 | -4.3% | $2.40 | $2.40 | $2.26 | 883,900 | |
| $2.435 | +0.095 | +4.1% | $2.38 | $2.45 | $2.35 | 691,100 | |
| $2.34 | +0.06 | +2.6% | $2.34 | $2.45 | $2.31 | 805,700 | |
| $2.28 | -0.08 | -3.4% | $2.30 | $2.34 | $2.25 | 936,500 | |
| $2.36 | -0.06 | -2.5% | $2.52 | $2.52 | $2.36 | 1,140,800 | |
| $2.42 | -0.11 | -4.3% | $2.47 | $2.48 | $2.40 | 1,424,800 | |
| $2.53 | -0.01 | -0.4% | $2.42 | $2.55 | $2.42 | 1,363,600 | |
| $2.54 | +0.32 | +14.4% | $2.27 | $2.55 | $2.27 | 1,465,500 | |
| $2.22 | -0.04 | -1.8% | $2.22 | $2.25 | $2.19 | 799,000 | |
| $2.26 | -0.12 | -5.0% | $2.28 | $2.34 | $2.225 | 792,300 | |
| $2.38 | +0.01 | +0.4% | $2.32 | $2.39 | $2.27 | 1,159,600 | |
| $2.37 | -0.16 | -6.3% | $2.49 | $2.50 | $2.35 | 1,272,400 | |
| $2.53 | +0.23 | +10.0% | $2.35 | $2.57 | $2.33 | 1,804,700 | |
| $2.30 | -0.05 | -2.1% | $2.30 | $2.33 | $2.26 | 947,200 | |
| $2.35 | +0.07 | +3.1% | $2.24 | $2.37 | $2.21 | 1,267,900 | |
| $2.28 | +0.08 | +3.6% | $2.27 | $2.36 | $2.21 | 1,460,800 | |
| $2.20 | +0.11 | +5.3% | $2.22 | $2.24 | $2.14 | 1,596,900 | |
| $2.09 | +0.13 | +6.6% | $2.12 | $2.12 | $2.03 | 1,365,800 | |
| $1.96 | +0.22 | +12.6% | $1.78 | $2.00 | $1.78 | 2,414,500 | |
| $1.74 | -0.105 | -5.7% | $1.82 | $1.84 | $1.74 | 1,400,800 | |
| $1.845 | +0.095 | +5.4% | $1.76 | $1.86 | $1.76 | 873,000 | |
| $1.75 | -0.08 | -4.4% | $1.80 | $1.80 | $1.725 | 1,749,400 | |
| $1.83 | +0.04 | +2.2% | $1.80 | $1.87 | $1.78 | 865,900 | |
| $1.79 | -0.02 | -1.1% | $1.83 | $1.84 | $1.78 | 659,800 | |
| $1.81 | -0.03 | -1.6% | $1.85 | $1.87 | $1.79 | 797,400 | |
| $1.84 | -0.045 | -2.4% | $1.89 | $1.90 | $1.82 | 1,153,400 | |
| $1.885 | +0.055 | +3.0% | $1.91 | $1.975 | $1.825 | 1,924,300 | |
| $1.83 | -0.03 | -1.6% | $1.82 | $1.86 | $1.80 | 753,700 |
- Ticker
- Cboe Canada:MSTE
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Harvest High Income Shares ETFs Announces October 2026 Distributions
Latest news
Harvest High Income Shares ETFs Announces October 2026 Distributions
Oct 23, 2026
Closed $2.55 (+0.2%) on Oct 23, 2026
Harvest High Income Shares ETFs Announces September 2026 Distributions
Sep 23, 2026
Closed $2.92 (-2.3%) on Sep 23, 2026
Harvest High Income Shares ETFs Announces August 2026 Distributions
Aug 24, 2026
Closed $2.28 (+3.6%) on Aug 24, 2026
Harvest High Income Shares ETFs Announces July 2026 Distributions
Jul 24, 2026
Closed $1.81 (-1.4%) on Jul 24, 2026
Harvest High Income Shares ETFs announces June 2026 Distributions
Jun 23, 2026
Closed $2.21 (-4.5%) on Jun 23, 2026
Harvest High Income Shares ETFs Announces May 2026 Distributions
May 22, 2026
Closed $3.78 (-3.2%) on May 22, 2026
Harvest High Income Shares ETFs announces April 2026 Distributions
Apr 23, 2026
Closed $4.24 (-3.3%) on Apr 23, 2026
Harvest High Income Shares ETFs Announces March 2026 Distributions
Mar 24, 2026
Closed $3.61 (-1.1%) on Mar 24, 2026
Harvest High Income Shares ETFs Announces February 2026 Distributions
Feb 20, 2026
Closed $3.48 (+1.5%) on Feb 20, 2026
Harvest Announces ETF Name Change for MSTE: TSX
Feb 20, 2026
Closed $3.48 (+1.5%) on Feb 20, 2026
All Harvest Strategy Inc. Enhanced High Income Shares ETF news
Harvest Strategy Inc. Enhanced High Income Shares ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 15 in the last 12 months · 15 in all · newest Oct 23, 2026 · oldest 2025
Where Harvest Strategy Inc. Enhanced High Income Shares ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:MSTE · Home listing | TSX | Canada | CAD |
| Cboe Canada:MSTE · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Harvest Strategy Inc. Enhanced High Income Shares ETF.