Stock listing
TSX:MSHE Harvest Microsoft Enhanced High Income Shares ETF CAD Stock
Home listing (TSX) of Harvest Microsoft Enhanced High Income Shares ETF CAD
Follow Harvest Microsoft Enhanced High Income Shares ETF CAD into a list and get an email when it puts out news.
Share price · TSX:MSHE
$10.32 CAD +0.02 (+0.2%)
Close on Nov 6, 2026
- Day range
- $10.26 – $10.42 CADNov 6, 2026
- Volume
- 6,989 sharesNov 6, 2026
- 52-week range
- $7.12 – $12.39 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $345,269 CADMedian day 31,233 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:MSHE · Home | $10.32 CAD | +0.02 (+0.2%) | 6,989 | $10.26 | $10.42 | $10.26 | $10.30 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:MSHE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.32 | +0.02 | +0.2% | $10.26 | $10.42 | $10.26 | 6,989 | |
| $10.30 | -0.33 | -3.1% | $10.67 | $10.67 | $10.23 | 49,502 | |
| $10.63 | +0.63 | +6.3% | $10.38 | $10.68 | $10.38 | 70,079 | |
| $10.00 | +0.27 | +2.8% | $9.65 | $10.01 | $9.65 | 27,921 | |
| $9.73 | -0.28 | -2.8% | $10.10 | $10.15 | $9.725 | 16,154 | |
| $10.01 | -0.29 | -2.8% | $9.91 | $10.05 | $9.83 | 93,700 | |
| $10.30 | +0.055 | +0.5% | $10.41 | $10.44 | $10.14 | 85,503 | |
| $10.25 | -0.055 | -0.5% | $10.33 | $10.33 | $10.21 | 42,011 | |
| $10.30 | -0.02 | -0.2% | $10.31 | $10.35 | $10.23 | 6,583 | |
| $10.32 | +0.18 | +1.8% | $10.14 | $10.32 | $10.13 | 31,670 | |
| $10.14 | +0.07 | +0.7% | $10.03 | $10.14 | $9.92 | 18,125 | |
| $10.07 | -0.24 | -2.3% | $10.30 | $10.30 | $10.06 | 37,800 | |
| $10.31 | 0.00 | 0.0% | $10.27 | $10.31 | $10.26 | 11,300 | |
| $10.31 | -0.06 | -0.6% | $10.35 | $10.35 | $10.20 | 10,600 | |
| $10.37 | +0.07 | +0.7% | $10.32 | $10.38 | $10.32 | 8,000 | |
| $10.30 | -0.21 | -2.0% | $10.46 | $10.52 | $10.22 | 23,100 | |
| $10.51 | +0.065 | +0.6% | $10.33 | $10.51 | $10.33 | 12,600 | |
| $10.45 | -0.165 | -1.6% | $10.67 | $10.67 | $10.45 | 11,600 | |
| $10.61 | +0.13 | +1.2% | $10.40 | $10.71 | $10.40 | 20,800 | |
| $10.48 | +0.25 | +2.4% | $10.40 | $10.51 | $10.36 | 17,500 | |
| $10.23 | -0.15 | -1.4% | $10.40 | $10.40 | $10.17 | 25,600 | |
| $10.38 | +0.06 | +0.6% | $10.35 | $10.41 | $10.29 | 19,400 | |
| $10.32 | +0.05 | +0.5% | $10.29 | $10.45 | $10.29 | 16,700 | |
| $10.27 | +0.14 | +1.4% | $10.19 | $10.39 | $10.19 | 44,600 | |
| $10.13 | +0.03 | +0.3% | $10.10 | $10.13 | $10.09 | 2,500 | |
| $10.10 | +0.05 | +0.5% | $10.18 | $10.18 | $10.07 | 21,900 | |
| $10.05 | +0.13 | +1.3% | $9.86 | $10.12 | $9.86 | 30,200 | |
| $9.92 | -0.26 | -2.6% | $9.90 | $10.00 | $9.82 | 38,300 | |
| $10.18 | +0.025 | +0.2% | $10.00 | $10.18 | $9.93 | 44,900 | |
| $10.16 | +0.355 | +3.6% | $9.85 | $10.21 | $9.85 | 48,301 | |
| $9.80 | -0.02 | -0.2% | $9.82 | $9.82 | $9.68 | 45,455 | |
| $9.82 | +0.07 | +0.7% | $9.86 | $9.96 | $9.75 | 33,326 | |
| $9.75 | +0.01 | +0.1% | $9.88 | $9.88 | $9.68 | 32,052 | |
| $9.74 | +0.13 | +1.4% | $9.76 | $9.79 | $9.595 | 67,241 | |
| $9.61 | -0.07 | -0.7% | $9.68 | $9.68 | $9.59 | 34,957 | |
| $9.68 | +0.15 | +1.6% | $9.69 | $9.69 | $9.59 | 25,169 | |
| $9.53 | -0.06 | -0.6% | $9.55 | $9.58 | $9.47 | 17,819 | |
| $9.59 | -0.16 | -1.6% | $9.79 | $9.79 | $9.59 | 17,803 | |
| $9.75 | +0.19 | +2.0% | $9.54 | $9.81 | $9.54 | 33,649 | |
| $9.56 | +0.11 | +1.2% | $9.58 | $9.58 | $9.49 | 19,214 | |
| $9.45 | +0.05 | +0.5% | $9.35 | $9.46 | $9.34 | 48,821 | |
| $9.40 | -0.04 | -0.4% | $9.43 | $9.44 | $9.39 | 25,535 | |
| $9.44 | -0.13 | -1.4% | $9.48 | $9.48 | $9.36 | 36,681 | |
| $9.57 | -0.13 | -1.3% | $9.72 | $9.73 | $9.57 | 36,959 | |
| $9.70 | +0.21 | +2.2% | $9.57 | $9.81 | $9.57 | 16,368 | |
| $9.49 | -0.16 | -1.7% | $9.58 | $9.58 | $9.46 | 41,656 | |
| $9.65 | -0.06 | -0.6% | $9.62 | $9.67 | $9.60 | 21,578 | |
| $9.71 | -0.30 | -3.0% | $9.78 | $9.785 | $9.70 | 24,834 | |
| $10.01 | +0.19 | +1.9% | $9.77 | $10.07 | $9.77 | 56,783 | |
| $9.82 | +0.15 | +1.6% | $9.58 | $9.83 | $9.58 | 33,068 | |
| $9.67 | +0.15 | +1.6% | $9.51 | $9.67 | $9.51 | 42,833 | |
| $9.52 | +0.05 | +0.5% | $9.47 | $9.52 | $9.42 | 57,260 | |
| $9.47 | +0.15 | +1.6% | $9.32 | $9.49 | $9.32 | 65,939 | |
| $9.32 | +0.06 | +0.6% | $9.25 | $9.35 | $9.24 | 97,857 | |
| $9.26 | -0.07 | -0.8% | $9.33 | $9.33 | $9.25 | 68,947 | |
| $9.33 | -0.02 | -0.2% | $9.33 | $9.40 | $9.29 | 24,612 | |
| $9.35 | +0.07 | +0.8% | $9.34 | $9.36 | $9.31 | 12,283 | |
| $9.28 | -0.32 | -3.3% | $9.51 | $9.51 | $9.26 | 31,233 | |
| $9.60 | -0.07 | -0.7% | $9.61 | $9.68 | $9.59 | 12,044 | |
| $9.67 | +0.07 | +0.7% | $9.60 | $9.75 | $9.60 | 16,207 | |
| $9.60 | -0.17 | -1.7% | $9.69 | $9.70 | $9.57 | 82,251 | |
| $9.77 | -0.07 | -0.7% | $9.78 | $9.79 | $9.72 | 51,389 | |
| $9.84 | +0.115 | +1.2% | $9.78 | $9.96 | $9.78 | 28,667 | |
| $9.725 | -0.06 | -0.6% | $9.71 | $9.82 | $9.70 | 36,517 | |
| $9.785 | +0.205 | +2.1% | $9.58 | $9.79 | $9.58 | 87,458 |
- Ticker
- TSX:MSHE
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Harvest High Income Shares ETFs Announces October 2026 Distributions
Latest news
Harvest High Income Shares ETFs Announces October 2026 Distributions
Oct 23, 2026
Closed $10.14 (+0.7%) on Oct 23, 2026
All Harvest Microsoft Enhanced High Income Shares ETF CAD news
Harvest Microsoft Enhanced High Income Shares ETF CAD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 23, 2026 · oldest 2026
Where Harvest Microsoft Enhanced High Income Shares ETF CAD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:MSHE · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:MSHE | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Harvest Microsoft Enhanced High Income Shares ETF CAD.