Stock listing
Cboe Canada:MSHE Harvest Microsoft Enhanced High Income Shares ETF CAD Stock
Canadian listing (Cboe Canada) of Harvest Microsoft Enhanced High Income Shares ETF CAD · home listing TSX:MSHE
Follow Harvest Microsoft Enhanced High Income Shares ETF CAD into a list and get an email when it puts out news.
Home listing price · TSX:MSHE
$10.32 CAD +0.02 (+0.2%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:MSHE
- Day range
- $10.26 – $10.42 CADNov 6, 2026
- Volume
- 6,989 sharesNov 6, 2026
- 52-week range
- $7.12 – $12.39 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $345,269 CADMedian day 31,233 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:MSHE · Home | $10.32 CAD | +0.02 (+0.2%) | 6,989 | $10.26 | $10.42 | $10.26 | $10.30 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:MSHE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.32 | +0.02 | +0.2% | $10.26 | $10.42 | $10.26 | 6,989 | |
| $10.30 | -0.33 | -3.1% | $10.67 | $10.67 | $10.23 | 49,502 | |
| $10.63 | +0.63 | +6.3% | $10.38 | $10.68 | $10.38 | 70,079 | |
| $10.00 | +0.27 | +2.8% | $9.65 | $10.01 | $9.65 | 27,921 | |
| $9.73 | -0.28 | -2.8% | $10.10 | $10.15 | $9.725 | 16,154 | |
| $10.01 | -0.29 | -2.8% | $9.91 | $10.05 | $9.83 | 93,700 | |
| $10.30 | +0.055 | +0.5% | $10.41 | $10.44 | $10.14 | 85,503 | |
| $10.25 | -0.055 | -0.5% | $10.33 | $10.33 | $10.21 | 42,011 | |
| $10.30 | -0.02 | -0.2% | $10.31 | $10.35 | $10.23 | 6,583 | |
| $10.32 | +0.18 | +1.8% | $10.14 | $10.32 | $10.13 | 31,670 | |
| $10.14 | +0.07 | +0.7% | $10.03 | $10.14 | $9.92 | 18,125 | |
| $10.07 | -0.24 | -2.3% | $10.30 | $10.30 | $10.06 | 37,800 | |
| $10.31 | 0.00 | 0.0% | $10.27 | $10.31 | $10.26 | 11,300 | |
| $10.31 | -0.06 | -0.6% | $10.35 | $10.35 | $10.20 | 10,600 | |
| $10.37 | +0.07 | +0.7% | $10.32 | $10.38 | $10.32 | 8,000 | |
| $10.30 | -0.21 | -2.0% | $10.46 | $10.52 | $10.22 | 23,100 | |
| $10.51 | +0.065 | +0.6% | $10.33 | $10.51 | $10.33 | 12,600 | |
| $10.45 | -0.165 | -1.6% | $10.67 | $10.67 | $10.45 | 11,600 | |
| $10.61 | +0.13 | +1.2% | $10.40 | $10.71 | $10.40 | 20,800 | |
| $10.48 | +0.25 | +2.4% | $10.40 | $10.51 | $10.36 | 17,500 | |
| $10.23 | -0.15 | -1.4% | $10.40 | $10.40 | $10.17 | 25,600 | |
| $10.38 | +0.06 | +0.6% | $10.35 | $10.41 | $10.29 | 19,400 | |
| $10.32 | +0.05 | +0.5% | $10.29 | $10.45 | $10.29 | 16,700 | |
| $10.27 | +0.14 | +1.4% | $10.19 | $10.39 | $10.19 | 44,600 | |
| $10.13 | +0.03 | +0.3% | $10.10 | $10.13 | $10.09 | 2,500 | |
| $10.10 | +0.05 | +0.5% | $10.18 | $10.18 | $10.07 | 21,900 | |
| $10.05 | +0.13 | +1.3% | $9.86 | $10.12 | $9.86 | 30,200 | |
| $9.92 | -0.26 | -2.6% | $9.90 | $10.00 | $9.82 | 38,300 | |
| $10.18 | +0.025 | +0.2% | $10.00 | $10.18 | $9.93 | 44,900 | |
| $10.16 | +0.355 | +3.6% | $9.85 | $10.21 | $9.85 | 48,301 | |
| $9.80 | -0.02 | -0.2% | $9.82 | $9.82 | $9.68 | 45,455 | |
| $9.82 | +0.07 | +0.7% | $9.86 | $9.96 | $9.75 | 33,326 | |
| $9.75 | +0.01 | +0.1% | $9.88 | $9.88 | $9.68 | 32,052 | |
| $9.74 | +0.13 | +1.4% | $9.76 | $9.79 | $9.595 | 67,241 | |
| $9.61 | -0.07 | -0.7% | $9.68 | $9.68 | $9.59 | 34,957 | |
| $9.68 | +0.15 | +1.6% | $9.69 | $9.69 | $9.59 | 25,169 | |
| $9.53 | -0.06 | -0.6% | $9.55 | $9.58 | $9.47 | 17,819 | |
| $9.59 | -0.16 | -1.6% | $9.79 | $9.79 | $9.59 | 17,803 | |
| $9.75 | +0.19 | +2.0% | $9.54 | $9.81 | $9.54 | 33,649 | |
| $9.56 | +0.11 | +1.2% | $9.58 | $9.58 | $9.49 | 19,214 | |
| $9.45 | +0.05 | +0.5% | $9.35 | $9.46 | $9.34 | 48,821 | |
| $9.40 | -0.04 | -0.4% | $9.43 | $9.44 | $9.39 | 25,535 | |
| $9.44 | -0.13 | -1.4% | $9.48 | $9.48 | $9.36 | 36,681 | |
| $9.57 | -0.13 | -1.3% | $9.72 | $9.73 | $9.57 | 36,959 | |
| $9.70 | +0.21 | +2.2% | $9.57 | $9.81 | $9.57 | 16,368 | |
| $9.49 | -0.16 | -1.7% | $9.58 | $9.58 | $9.46 | 41,656 | |
| $9.65 | -0.06 | -0.6% | $9.62 | $9.67 | $9.60 | 21,578 | |
| $9.71 | -0.30 | -3.0% | $9.78 | $9.785 | $9.70 | 24,834 | |
| $10.01 | +0.19 | +1.9% | $9.77 | $10.07 | $9.77 | 56,783 | |
| $9.82 | +0.15 | +1.6% | $9.58 | $9.83 | $9.58 | 33,068 | |
| $9.67 | +0.15 | +1.6% | $9.51 | $9.67 | $9.51 | 42,833 | |
| $9.52 | +0.05 | +0.5% | $9.47 | $9.52 | $9.42 | 57,260 | |
| $9.47 | +0.15 | +1.6% | $9.32 | $9.49 | $9.32 | 65,939 | |
| $9.32 | +0.06 | +0.6% | $9.25 | $9.35 | $9.24 | 97,857 | |
| $9.26 | -0.07 | -0.8% | $9.33 | $9.33 | $9.25 | 68,947 | |
| $9.33 | -0.02 | -0.2% | $9.33 | $9.40 | $9.29 | 24,612 | |
| $9.35 | +0.07 | +0.8% | $9.34 | $9.36 | $9.31 | 12,283 | |
| $9.28 | -0.32 | -3.3% | $9.51 | $9.51 | $9.26 | 31,233 | |
| $9.60 | -0.07 | -0.7% | $9.61 | $9.68 | $9.59 | 12,044 | |
| $9.67 | +0.07 | +0.7% | $9.60 | $9.75 | $9.60 | 16,207 | |
| $9.60 | -0.17 | -1.7% | $9.69 | $9.70 | $9.57 | 82,251 | |
| $9.77 | -0.07 | -0.7% | $9.78 | $9.79 | $9.72 | 51,389 | |
| $9.84 | +0.115 | +1.2% | $9.78 | $9.96 | $9.78 | 28,667 | |
| $9.725 | -0.06 | -0.6% | $9.71 | $9.82 | $9.70 | 36,517 | |
| $9.785 | +0.205 | +2.1% | $9.58 | $9.79 | $9.58 | 87,458 |
- Ticker
- Cboe Canada:MSHE
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Harvest High Income Shares ETFs Announces October 2026 Distributions
Latest news
Harvest High Income Shares ETFs Announces October 2026 Distributions
Oct 23, 2026
Closed $10.14 (+0.7%) on Oct 23, 2026
Harvest High Income Shares ETFs Announces September 2026 Distributions
Sep 23, 2026
Closed $9.82 (+0.7%) on Sep 23, 2026
Harvest High Income Shares ETFs Announces August 2026 Distributions
Aug 24, 2026
Closed $9.47 (+1.6%) on Aug 24, 2026
Harvest High Income Shares ETFs Announces July 2026 Distributions
Jul 24, 2026
Closed $7.74 (+0.2%) on Jul 24, 2026
Harvest High Income Shares ETFs announces June 2026 Distributions
Jun 23, 2026
Closed $7.73 (+2.3%) on Jun 23, 2026
Harvest High Income Shares ETFs Announces May 2026 Distributions
May 22, 2026
Closed $8.72 (+0.1%) on May 22, 2026
Harvest High Income Shares ETFs announces April 2026 Distributions
Apr 23, 2026
Closed $8.62 (-3.9%) on Apr 23, 2026
Harvest High Income Shares ETFs Announces March 2026 Distributions
Mar 24, 2026
Closed $8.00 (-2.6%) on Mar 24, 2026
Harvest High Income Shares ETFs Announces February 2026 Distributions
Feb 20, 2026
Closed $8.66 (-0.5%) on Feb 20, 2026
Harvest High Income Shares ETFs announces January 2026 Distributions
Jan 23, 2026
Closed $10.66 (+3.0%) on Jan 23, 2026
All Harvest Microsoft Enhanced High Income Shares ETF CAD news
Harvest Microsoft Enhanced High Income Shares ETF CAD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 14 in the last 12 months · 14 in all · newest Oct 23, 2026 · oldest 2025
Where Harvest Microsoft Enhanced High Income Shares ETF CAD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:MSHE · Home listing | TSX | Canada | CAD |
| Cboe Canada:MSHE · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Harvest Microsoft Enhanced High Income Shares ETF CAD.