Stock listing
TSX:MMEA Mackenzie Modus International Equity ETF CAD Units Trust Stock
Home listing (TSX) of Mackenzie Modus International Equity ETF CAD Units Trust
Follow Mackenzie Modus International Equity ETF CAD Units Trust into a list and get an email when it puts out news.
Share price · TSX:MMEA
$19.40 CAD -0.28 (-1.4%)
Close on Oct 30, 2026
- Day range
- $19.34 – $19.47 CADOct 30, 2026
- Volume
- 7,400 sharesOct 30, 2026
- Traded on an average day
- $46,712 CADMedian day 1,250 shares · 4 days with no trades · last 3 months, Oct 1, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:MMEA · Home | $19.40 CAD | -0.28 (-1.4%) | 7,400 | $19.47 | $19.47 | $19.34 | $19.68 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Oct 1, 2026 – Oct 30, 2026 · TSX:MMEA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.40 | -0.28 | -1.4% | $19.47 | $19.47 | $19.34 | 7,400 | |
| $19.68 | +0.17 | +0.9% | $19.68 | $19.68 | $19.68 | 1,000 | |
| $19.51 | +0.10 | +0.5% | $19.51 | $19.51 | $19.51 | 1,500 | |
| $19.41 | +0.09 | +0.5% | $19.41 | $19.41 | $19.41 | 400 | |
| $19.32 | -0.13 | -0.7% | $19.22 | $19.32 | $19.22 | 2,400 | |
| $19.45 | -0.29 | -1.5% | $19.47 | $19.47 | $19.42 | 10,400 | |
| $19.74 | +0.23 | +1.2% | $19.74 | $19.74 | $19.74 | 500 | |
| $19.51 | -0.08 | -0.4% | $19.52 | $19.52 | $19.50 | 2,000 | |
| $19.59 | -0.19 | -1.0% | $19.68 | $19.68 | $19.59 | 1,000 | |
| $19.78 | -0.15 | -0.8% | $20.00 | $20.00 | $19.78 | 2,700 | |
| $19.93 | +0.08 | +0.4% | $19.81 | $19.93 | $19.80 | 3,200 | |
| $19.85 | -0.15 | -0.7% | $19.93 | $19.96 | $19.85 | 3,800 | |
| $20.00 | +0.16 | +0.8% | $20.00 | $20.00 | $20.00 | 0 | |
| $19.84 | +0.02 | +0.1% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.82 | -0.30 | -1.5% | $19.78 | $19.82 | $19.77 | 5,000 | |
| $20.12 | -0.11 | -0.5% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.23 | +0.02 | +0.1% | $20.23 | $20.23 | $20.23 | 1,000 | |
| $20.21 | +0.03 | +0.1% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.18 | +0.16 | +0.8% | $20.19 | $20.19 | $20.18 | 5,000 | |
| $20.02 | — | — | $20.02 | $20.02 | $20.02 | 200 |
- Ticker
- TSX:MMEA
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 8, 2026
Mackenzie Investments Opens the Market
Latest news
Mackenzie Investments Opens the Market
Oct 8, 2026
Closed $19.82 (-1.5%) on Oct 8, 2026
All Mackenzie Modus International Equity ETF CAD Units Trust news
Mackenzie Modus International Equity ETF CAD Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 8, 2026 · oldest 2026
Where Mackenzie Modus International Equity ETF CAD Units Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:MMEA · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:MMEA | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Mackenzie Modus International Equity ETF CAD Units Trust.