Stock listing
Cboe Canada:MMEA Mackenzie Modus International Equity ETF CAD Units Trust Stock
Canadian listing (Cboe Canada) of Mackenzie Modus International Equity ETF CAD Units Trust · home listing TSX:MMEA
Follow Mackenzie Modus International Equity ETF CAD Units Trust into a list and get an email when it puts out news.
Home listing price · TSX:MMEA
$19.66 CAD +0.23 (+1.2%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:MMEA
- Day range
- $19.66 – $19.66 CADNov 4, 2026
- Volume
- 300 sharesNov 4, 2026
- Traded on an average day
- $42,829 CADMedian day 1,000 shares · 4 days with no trades · last 3 months, Oct 1, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:MMEA · Home | $19.66 CAD | +0.23 (+1.2%) | 300 | $19.66 | $19.66 | $19.66 | $19.43 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Oct 1, 2026 – Nov 4, 2026 · TSX:MMEA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.66 | +0.23 | +1.2% | $19.66 | $19.66 | $19.66 | 300 | |
| $19.43 | -0.16 | -0.8% | $19.43 | $19.43 | $19.43 | 800 | |
| $19.59 | +0.19 | +1.0% | $19.60 | $19.60 | $19.59 | 1,500 | |
| $19.40 | -0.28 | -1.4% | $19.47 | $19.47 | $19.34 | 7,400 | |
| $19.68 | +0.17 | +0.9% | $19.68 | $19.68 | $19.68 | 1,000 | |
| $19.51 | +0.10 | +0.5% | $19.51 | $19.51 | $19.51 | 1,500 | |
| $19.41 | +0.09 | +0.5% | $19.41 | $19.41 | $19.41 | 400 | |
| $19.32 | -0.13 | -0.7% | $19.22 | $19.32 | $19.22 | 2,400 | |
| $19.45 | -0.29 | -1.5% | $19.47 | $19.47 | $19.42 | 10,400 | |
| $19.74 | +0.23 | +1.2% | $19.74 | $19.74 | $19.74 | 500 | |
| $19.51 | -0.08 | -0.4% | $19.52 | $19.52 | $19.50 | 2,000 | |
| $19.59 | -0.19 | -1.0% | $19.68 | $19.68 | $19.59 | 1,000 | |
| $19.78 | -0.15 | -0.8% | $20.00 | $20.00 | $19.78 | 2,700 | |
| $19.93 | +0.08 | +0.4% | $19.81 | $19.93 | $19.80 | 3,200 | |
| $19.85 | -0.15 | -0.7% | $19.93 | $19.96 | $19.85 | 3,800 | |
| $20.00 | +0.16 | +0.8% | $20.00 | $20.00 | $20.00 | 0 | |
| $19.84 | +0.02 | +0.1% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.82 | -0.30 | -1.5% | $19.78 | $19.82 | $19.77 | 5,000 | |
| $20.12 | -0.11 | -0.5% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.23 | +0.02 | +0.1% | $20.23 | $20.23 | $20.23 | 1,000 | |
| $20.21 | +0.03 | +0.1% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.18 | +0.16 | +0.8% | $20.19 | $20.19 | $20.18 | 5,000 | |
| $20.02 | — | — | $20.02 | $20.02 | $20.02 | 200 |
- Ticker
- Cboe Canada:MMEA
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 8, 2026
Mackenzie Investments Opens the Market
Latest news
Mackenzie Investments Opens the Market
Oct 8, 2026
Closed $19.82 (-1.5%) on Oct 8, 2026
All Mackenzie Modus International Equity ETF CAD Units Trust news
Mackenzie Modus International Equity ETF CAD Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 8, 2026 · oldest 2026
Where Mackenzie Modus International Equity ETF CAD Units Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:MMEA · Home listing | TSX | Canada | CAD |
| Cboe Canada:MMEA · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Mackenzie Modus International Equity ETF CAD Units Trust.