Stock listing
TSX:MKB Mackenzie Canadian Strategic Fixed Income ETF Stock
Home listing (TSX) of Mackenzie Canadian Strategic Fixed Income ETF
Follow Mackenzie Canadian Strategic Fixed Income ETF into a list and get an email when it puts out news.
Share price · TSX:MKB
$18.82 CAD +0.11 (+0.6%)
Close on Nov 4, 2026
- Day range
- $18.72 – $18.82 CADNov 4, 2026
- Volume
- 12,757 sharesNov 4, 2026
- 52-week range
- $18.45 – $19.59 CADLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $385,817 CADMedian day 17,100 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:MKB · Home | $18.82 CAD | +0.11 (+0.6%) | 12,757 | $18.72 | $18.82 | $18.72 | $18.71 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:MKB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.82 | +0.11 | +0.6% | $18.72 | $18.82 | $18.72 | 12,757 | |
| $18.71 | -0.05 | -0.3% | $18.77 | $18.77 | $18.70 | 16,833 | |
| $18.76 | -0.02 | -0.1% | $18.76 | $18.77 | $18.70 | 19,533 | |
| $18.78 | +0.03 | +0.2% | $18.71 | $18.79 | $18.71 | 25,846 | |
| $18.75 | +0.05 | +0.3% | $18.68 | $18.75 | $18.68 | 24,947 | |
| $18.70 | -0.045 | -0.2% | $18.77 | $18.77 | $18.68 | 41,078 | |
| $18.75 | +0.025 | +0.1% | $18.72 | $18.75 | $18.72 | 3,859 | |
| $18.72 | +0.01 | +0.1% | $18.73 | $18.73 | $18.70 | 10,724 | |
| $18.71 | -0.05 | -0.3% | $18.77 | $18.77 | $18.70 | 18,666 | |
| $18.76 | +0.07 | +0.4% | $18.71 | $18.78 | $18.71 | 18,200 | |
| $18.69 | +0.04 | +0.2% | $18.64 | $18.70 | $18.64 | 12,500 | |
| $18.65 | +0.07 | +0.4% | $18.45 | $18.65 | $18.45 | 12,400 | |
| $18.58 | -0.14 | -0.7% | $18.66 | $18.66 | $18.58 | 17,700 | |
| $18.72 | +0.03 | +0.2% | $18.71 | $18.72 | $18.67 | 17,600 | |
| $18.69 | +0.04 | +0.2% | $18.70 | $18.75 | $18.68 | 23,900 | |
| $18.65 | -0.02 | -0.1% | $18.62 | $18.68 | $18.60 | 24,400 | |
| $18.67 | +0.06 | +0.3% | $18.67 | $18.68 | $18.64 | 7,100 | |
| $18.61 | +0.03 | +0.2% | $18.60 | $18.64 | $18.60 | 13,100 | |
| $18.58 | +0.03 | +0.2% | $18.48 | $18.59 | $18.48 | 21,300 | |
| $18.55 | -0.03 | -0.2% | $18.48 | $18.57 | $18.48 | 34,700 | |
| $18.58 | +0.07 | +0.4% | $18.49 | $18.59 | $18.49 | 27,800 | |
| $18.51 | -0.03 | -0.2% | $18.48 | $18.52 | $18.46 | 12,600 | |
| $18.54 | -0.02 | -0.1% | $18.62 | $18.62 | $18.51 | 23,000 | |
| $18.56 | +0.05 | +0.3% | $18.46 | $18.57 | $18.46 | 12,000 | |
| $18.51 | -0.03 | -0.2% | $18.54 | $18.56 | $18.51 | 18,500 | |
| $18.54 | -0.06 | -0.3% | $18.58 | $18.58 | $18.53 | 12,800 | |
| $18.60 | 0.00 | 0.0% | $18.59 | $18.60 | $18.53 | 16,300 | |
| $18.60 | +0.05 | +0.3% | $18.55 | $18.62 | $18.54 | 18,400 | |
| $18.55 | -0.06 | -0.3% | $18.55 | $18.60 | $18.54 | 22,300 | |
| $18.61 | -0.15 | -0.8% | $18.73 | $18.73 | $18.57 | 41,700 | |
| $18.76 | +0.05 | +0.3% | $18.76 | $18.78 | $18.70 | 39,500 | |
| $18.71 | +0.05 | +0.3% | $18.67 | $18.73 | $18.67 | 12,800 | |
| $18.66 | -0.07 | -0.4% | $18.65 | $18.68 | $18.65 | 10,900 | |
| $18.73 | +0.12 | +0.6% | $18.72 | $18.74 | $18.70 | 9,700 | |
| $18.61 | +0.03 | +0.2% | $18.57 | $18.67 | $18.57 | 27,000 | |
| $18.58 | +0.01 | +0.1% | $18.58 | $18.59 | $18.53 | 33,000 | |
| $18.57 | -0.01 | -0.1% | $18.51 | $18.59 | $18.51 | 17,000 | |
| $18.58 | +0.01 | +0.1% | $18.57 | $18.62 | $18.57 | 22,500 | |
| $18.57 | -0.09 | -0.5% | $18.63 | $18.63 | $18.55 | 10,900 | |
| $18.66 | -0.08 | -0.4% | $18.66 | $18.69 | $18.66 | 15,000 | |
| $18.74 | 0.00 | 0.0% | $18.69 | $18.75 | $18.69 | 16,500 | |
| $18.74 | -0.01 | -0.1% | $18.80 | $18.80 | $18.74 | 14,200 | |
| $18.75 | +0.01 | +0.1% | $18.81 | $18.81 | $18.73 | 18,700 | |
| $18.74 | -0.05 | -0.3% | $18.72 | $18.76 | $18.70 | 14,800 | |
| $18.79 | -0.06 | -0.3% | $18.71 | $18.79 | $18.71 | 20,600 | |
| $18.85 | -0.12 | -0.6% | $18.86 | $18.86 | $18.81 | 12,000 | |
| $18.97 | +0.08 | +0.4% | $18.90 | $18.97 | $18.85 | 54,600 | |
| $18.89 | -0.02 | -0.1% | $18.89 | $18.92 | $18.87 | 12,400 | |
| $18.91 | -0.03 | -0.2% | $18.91 | $18.92 | $18.88 | 23,400 | |
| $18.94 | +0.06 | +0.3% | $18.93 | $18.94 | $18.91 | 6,500 | |
| $18.88 | +0.09 | +0.5% | $18.88 | $18.89 | $18.85 | 10,600 | |
| $18.79 | -0.02 | -0.1% | $18.82 | $18.82 | $18.77 | 6,400 | |
| $18.81 | -0.06 | -0.3% | $18.76 | $18.82 | $18.76 | 11,700 | |
| $18.87 | +0.03 | +0.2% | $18.84 | $18.88 | $18.82 | 26,100 | |
| $18.84 | +0.04 | +0.2% | $18.79 | $18.84 | $18.79 | 16,900 | |
| $18.80 | -0.06 | -0.3% | $18.84 | $18.85 | $18.79 | 17,100 | |
| $18.86 | -0.08 | -0.4% | $18.93 | $18.93 | $18.84 | 10,500 | |
| $18.94 | +0.08 | +0.4% | $18.84 | $18.95 | $18.84 | 7,400 | |
| $18.86 | +0.03 | +0.2% | $18.88 | $18.88 | $18.85 | 10,900 | |
| $18.83 | -0.02 | -0.1% | $18.84 | $18.87 | $18.82 | 33,700 | |
| $18.85 | -0.08 | -0.4% | $18.88 | $18.88 | $18.83 | 100,800 | |
| $18.93 | -0.02 | -0.1% | $18.95 | $18.95 | $18.89 | 17,500 | |
| $18.95 | -0.06 | -0.3% | $18.99 | $18.99 | $18.92 | 28,200 | |
| $19.01 | +0.01 | +0.1% | $19.02 | $19.04 | $18.99 | 49,900 | |
| $19.00 | +0.06 | +0.3% | $18.93 | $19.00 | $18.93 | 15,900 |
- Ticker
- TSX:MKB
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 26, 2026
Mackenzie Investments announces October 2026 distributions for its Exchange Traded Funds
Latest news
Mackenzie Investments announces October 2026 distributions for its Exchange Traded Funds
Oct 26, 2026
Closed $18.72 (+0.1%) on Oct 26, 2026
Mackenzie Canadian Strategic Fixed Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 26, 2026 · oldest 2026
Where Mackenzie Canadian Strategic Fixed Income ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:MKB · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:MKB | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Mackenzie Canadian Strategic Fixed Income ETF.