Stock listing

Cboe Canada:MKB Mackenzie Canadian Strategic Fixed Income ETF Stock

Canadian listing (Cboe Canada) of Mackenzie Canadian Strategic Fixed Income ETF · home listing TSX:MKB

Follow Mackenzie Canadian Strategic Fixed Income ETF into a list and get an email when it puts out news.

Home listing price · TSX:MKB

$18.82 CAD +0.11 (+0.6%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:MKB

Past year -3.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $18.72 – $18.82 CADNov 4, 2026
Volume: 12,757 sharesNov 4, 2026
52-week range: $18.45 – $19.59 CADLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: $385,817 CADMedian day 17,100 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:MKB · Home	$18.82 CAD	+0.11 (+0.6%)	12,757	$18.72	$18.82	$18.72	$18.71	Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:MKB · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$18.82	+0.11	+0.6%	$18.72	$18.82	$18.72	12,757
Tue, Nov 3	$18.71	-0.05	-0.3%	$18.77	$18.77	$18.70	16,833
Mon, Nov 2	$18.76	-0.02	-0.1%	$18.76	$18.77	$18.70	19,533
Fri, Oct 30	$18.78	+0.03	+0.2%	$18.71	$18.79	$18.71	25,846
Thu, Oct 29	$18.75	+0.05	+0.3%	$18.68	$18.75	$18.68	24,947
Wed, Oct 28	$18.70	-0.045	-0.2%	$18.77	$18.77	$18.68	41,078
Tue, Oct 27	$18.75	+0.025	+0.1%	$18.72	$18.75	$18.72	3,859
Mon, Oct 26	$18.72	+0.01	+0.1%	$18.73	$18.73	$18.70	10,724
Fri, Oct 23	$18.71	-0.05	-0.3%	$18.77	$18.77	$18.70	18,666
Thu, Oct 22	$18.76	+0.07	+0.4%	$18.71	$18.78	$18.71	18,200
Wed, Oct 21	$18.69	+0.04	+0.2%	$18.64	$18.70	$18.64	12,500
Tue, Oct 20	$18.65	+0.07	+0.4%	$18.45	$18.65	$18.45	12,400
Mon, Oct 19	$18.58	-0.14	-0.7%	$18.66	$18.66	$18.58	17,700
Fri, Oct 16	$18.72	+0.03	+0.2%	$18.71	$18.72	$18.67	17,600
Thu, Oct 15	$18.69	+0.04	+0.2%	$18.70	$18.75	$18.68	23,900
Wed, Oct 14	$18.65	-0.02	-0.1%	$18.62	$18.68	$18.60	24,400
Tue, Oct 13	$18.67	+0.06	+0.3%	$18.67	$18.68	$18.64	7,100
Fri, Oct 9	$18.61	+0.03	+0.2%	$18.60	$18.64	$18.60	13,100
Thu, Oct 8	$18.58	+0.03	+0.2%	$18.48	$18.59	$18.48	21,300
Wed, Oct 7	$18.55	-0.03	-0.2%	$18.48	$18.57	$18.48	34,700
Tue, Oct 6	$18.58	+0.07	+0.4%	$18.49	$18.59	$18.49	27,800
Mon, Oct 5	$18.51	-0.03	-0.2%	$18.48	$18.52	$18.46	12,600
Fri, Oct 2	$18.54	-0.02	-0.1%	$18.62	$18.62	$18.51	23,000
Thu, Oct 1	$18.56	+0.05	+0.3%	$18.46	$18.57	$18.46	12,000
Wed, Sep 30	$18.51	-0.03	-0.2%	$18.54	$18.56	$18.51	18,500
Tue, Sep 29	$18.54	-0.06	-0.3%	$18.58	$18.58	$18.53	12,800
Mon, Sep 28	$18.60	0.00	0.0%	$18.59	$18.60	$18.53	16,300
Fri, Sep 25	$18.60	+0.05	+0.3%	$18.55	$18.62	$18.54	18,400
Thu, Sep 24	$18.55	-0.06	-0.3%	$18.55	$18.60	$18.54	22,300
Wed, Sep 23	$18.61	-0.15	-0.8%	$18.73	$18.73	$18.57	41,700
Tue, Sep 22	$18.76	+0.05	+0.3%	$18.76	$18.78	$18.70	39,500
Mon, Sep 21	$18.71	+0.05	+0.3%	$18.67	$18.73	$18.67	12,800
Fri, Sep 18	$18.66	-0.07	-0.4%	$18.65	$18.68	$18.65	10,900
Thu, Sep 17	$18.73	+0.12	+0.6%	$18.72	$18.74	$18.70	9,700
Wed, Sep 16	$18.61	+0.03	+0.2%	$18.57	$18.67	$18.57	27,000
Tue, Sep 15	$18.58	+0.01	+0.1%	$18.58	$18.59	$18.53	33,000
Mon, Sep 14	$18.57	-0.01	-0.1%	$18.51	$18.59	$18.51	17,000
Fri, Sep 11	$18.58	+0.01	+0.1%	$18.57	$18.62	$18.57	22,500
Thu, Sep 10	$18.57	-0.09	-0.5%	$18.63	$18.63	$18.55	10,900
Wed, Sep 9	$18.66	-0.08	-0.4%	$18.66	$18.69	$18.66	15,000
Tue, Sep 8	$18.74	0.00	0.0%	$18.69	$18.75	$18.69	16,500
Fri, Sep 4	$18.74	-0.01	-0.1%	$18.80	$18.80	$18.74	14,200
Thu, Sep 3	$18.75	+0.01	+0.1%	$18.81	$18.81	$18.73	18,700
Wed, Sep 2	$18.74	-0.05	-0.3%	$18.72	$18.76	$18.70	14,800
Tue, Sep 1	$18.79	-0.06	-0.3%	$18.71	$18.79	$18.71	20,600
Mon, Aug 31	$18.85	-0.12	-0.6%	$18.86	$18.86	$18.81	12,000
Fri, Aug 28	$18.97	+0.08	+0.4%	$18.90	$18.97	$18.85	54,600
Thu, Aug 27	$18.89	-0.02	-0.1%	$18.89	$18.92	$18.87	12,400
Wed, Aug 26	$18.91	-0.03	-0.2%	$18.91	$18.92	$18.88	23,400
Tue, Aug 25	$18.94	+0.06	+0.3%	$18.93	$18.94	$18.91	6,500
Mon, Aug 24	$18.88	+0.09	+0.5%	$18.88	$18.89	$18.85	10,600
Fri, Aug 21	$18.79	-0.02	-0.1%	$18.82	$18.82	$18.77	6,400
Thu, Aug 20	$18.81	-0.06	-0.3%	$18.76	$18.82	$18.76	11,700
Wed, Aug 19	$18.87	+0.03	+0.2%	$18.84	$18.88	$18.82	26,100
Tue, Aug 18	$18.84	+0.04	+0.2%	$18.79	$18.84	$18.79	16,900
Mon, Aug 17	$18.80	-0.06	-0.3%	$18.84	$18.85	$18.79	17,100
Fri, Aug 14	$18.86	-0.08	-0.4%	$18.93	$18.93	$18.84	10,500
Thu, Aug 13	$18.94	+0.08	+0.4%	$18.84	$18.95	$18.84	7,400
Wed, Aug 12	$18.86	+0.03	+0.2%	$18.88	$18.88	$18.85	10,900
Tue, Aug 11	$18.83	-0.02	-0.1%	$18.84	$18.87	$18.82	33,700
Mon, Aug 10	$18.85	-0.08	-0.4%	$18.88	$18.88	$18.83	100,800
Fri, Aug 7	$18.93	-0.02	-0.1%	$18.95	$18.95	$18.89	17,500
Thu, Aug 6	$18.95	-0.06	-0.3%	$18.99	$18.99	$18.92	28,200
Wed, Aug 5	$19.01	+0.01	+0.1%	$19.02	$19.04	$18.99	49,900
Tue, Aug 4	$19.00	+0.06	+0.3%	$18.93	$19.00	$18.93	15,900

Ticker: Cboe Canada:MKB
Asset type: ETF
Exchange: Cboe Canada
Currency: CAD

What changed lately

Latest news release · Oct 26, 2026
Mackenzie Investments announces October 2026 distributions for its Exchange Traded Funds

Latest news

Mackenzie Investments announces October 2026 distributions for its Exchange Traded Funds

Oct 26, 2026

Closed $18.72 (+0.1%) on Oct 26, 2026

All Mackenzie Canadian Strategic Fixed Income ETF news

Mackenzie Canadian Strategic Fixed Income ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 1 in the last 12 months · 1 in all · newest Oct 26, 2026 · oldest 2026

Where Mackenzie Canadian Strategic Fixed Income ETF is listed

Listing	Exchange	Country	Currency
TSX:MKB · Home listing	TSX	Canada	CAD
Cboe Canada:MKB · This page	Cboe Canada	Canada	CAD