Stock listing

TSX:MGRW Mackenzie Growth Allocation ETF Stock

Home listing (TSX) of Mackenzie Growth Allocation ETF

Follow Mackenzie Growth Allocation ETF into a list and get an email when it puts out news.

Share price · TSX:MGRW

$36.26 CAD -0.59 (-1.6%)

Close on Oct 30, 2026

Past year +8.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $36.10 – $36.59 CADOct 30, 2026
Volume: 1,261 sharesOct 30, 2026
52-week range: $32.42 – $37.67 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $66,274 CADMedian day 800 shares · 15 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:MGRW · Home	$36.26 CAD	-0.59 (-1.6%)	1,261	$36.59	$36.59	$36.10	$36.85	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:MGRW · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$36.26	-0.59	-1.6%	$36.59	$36.59	$36.10	1,261
Thu, Oct 29	$36.85	+0.06	+0.2%	$36.77	$36.85	$36.77	3,203
Wed, Oct 28	$36.79	+0.39	+1.1%	$36.79	$36.79	$36.79	280
Fri, Oct 23	$36.40	-0.55	-1.5%	$36.38	$36.44	$36.38	1,734
Thu, Oct 22	$36.95	+0.05	+0.1%	$36.95	$36.95	$36.95	0
Wed, Oct 21	$36.90	+0.11	+0.3%	$37.00	$37.00	$36.90	1,600
Tue, Oct 20	$36.79	+0.04	+0.1%	$36.79	$36.79	$36.79	600
Mon, Oct 19	$36.75	-0.24	-0.6%	$36.75	$36.75	$36.75	1,200
Fri, Oct 16	$36.99	+0.06	+0.2%	$36.99	$36.99	$36.99	800
Thu, Oct 15	$36.93	0.00	0.0%	$36.93	$36.93	$36.93	0
Wed, Oct 14	$36.93	-0.27	-0.7%	$37.25	$37.25	$36.90	6,000
Tue, Oct 13	$37.20	+0.30	+0.8%	$37.67	$37.67	$37.16	5,900
Fri, Oct 9	$36.90	-0.08	-0.2%	$36.90	$36.90	$36.90	0
Thu, Oct 8	$36.98	-0.15	-0.4%	$36.98	$36.98	$36.98	1,400
Wed, Oct 7	$37.13	-0.27	-0.7%	$37.13	$37.13	$37.13	500
Tue, Oct 6	$37.40	+0.18	+0.5%	$37.40	$37.40	$37.40	1,200
Mon, Oct 5	$37.22	+0.16	+0.4%	$36.98	$37.22	$36.98	4,300
Fri, Oct 2	$37.06	+0.26	+0.7%	$37.12	$37.12	$37.06	1,100
Thu, Oct 1	$36.80	-0.07	-0.2%	$36.64	$36.80	$36.64	3,400
Wed, Sep 30	$36.87	+0.05	+0.1%	$36.89	$36.89	$36.87	1,800
Tue, Sep 29	$36.82	-0.14	-0.4%	$36.81	$36.82	$36.81	3,000
Mon, Sep 28	$36.96	+0.02	+0.1%	$36.98	$36.98	$36.96	800
Fri, Sep 25	$36.94	-0.02	-0.1%	$36.94	$36.94	$36.94	0
Thu, Sep 24	$36.96	0.00	0.0%	$36.96	$36.96	$36.96	0
Wed, Sep 23	$36.96	-0.37	-1.0%	$37.33	$37.33	$36.95	1,300
Tue, Sep 22	$37.33	+0.39	+1.1%	$37.33	$37.34	$37.26	5,200
Mon, Sep 21	$36.94	-0.01	0.0%	$36.94	$36.94	$36.94	1,100
Fri, Sep 18	$36.95	+0.39	+1.1%	$36.95	$36.95	$36.95	0
Thu, Sep 17	$36.56	-0.19	-0.5%	$36.56	$36.56	$36.56	0
Wed, Sep 16	$36.75	+0.21	+0.6%	$36.75	$36.75	$36.75	3,400
Tue, Sep 15	$36.54	-0.22	-0.6%	$36.54	$36.54	$36.54	600
Mon, Sep 14	$36.76	+0.30	+0.8%	$36.76	$36.76	$36.76	0
Fri, Sep 11	$36.46	-0.29	-0.8%	$36.46	$36.46	$36.46	0
Thu, Sep 10	$36.75	-0.05	-0.1%	$36.75	$36.75	$36.75	0
Wed, Sep 9	$36.80	-0.14	-0.4%	$36.80	$36.80	$36.80	600
Tue, Sep 8	$36.94	-0.27	-0.7%	$37.16	$37.16	$36.94	2,100
Fri, Sep 4	$37.21	+0.04	+0.1%	$37.21	$37.21	$37.21	300
Thu, Sep 3	$37.17	+0.31	+0.8%	$37.17	$37.17	$37.17	400
Wed, Sep 2	$36.86	+0.04	+0.1%	$36.96	$36.96	$36.86	1,400
Tue, Sep 1	$36.82	-0.16	-0.4%	$36.94	$36.94	$36.82	800
Mon, Aug 31	$36.98	-0.30	-0.8%	$37.24	$37.24	$36.98	3,400
Fri, Aug 28	$37.28	+0.04	+0.1%	$37.28	$37.28	$37.28	0
Thu, Aug 27	$37.24	-0.01	0.0%	$37.38	$37.38	$37.24	2,200
Wed, Aug 26	$37.25	+0.19	+0.5%	$37.31	$37.31	$37.25	400
Tue, Aug 25	$37.06	-0.01	0.0%	$37.06	$37.06	$37.06	0
Mon, Aug 24	$37.07	+0.23	+0.6%	$37.07	$37.08	$37.07	2,200
Fri, Aug 21	$36.84	+0.23	+0.6%	$36.84	$36.84	$36.84	0
Thu, Aug 20	$36.61	-0.44	-1.2%	$36.61	$36.61	$36.61	700
Wed, Aug 19	$37.05	-0.26	-0.7%	$37.11	$37.11	$37.05	5,000
Tue, Aug 18	$37.31	-0.03	-0.1%	$37.31	$37.31	$37.31	0
Mon, Aug 17	$37.34	-0.01	0.0%	$37.37	$37.37	$37.34	3,600
Fri, Aug 14	$37.35	-0.16	-0.4%	$37.47	$37.47	$37.35	1,900
Thu, Aug 13	$37.51	+0.19	+0.5%	$37.51	$37.51	$37.51	100
Wed, Aug 12	$37.32	-0.15	-0.4%	$37.32	$37.32	$37.32	100
Tue, Aug 11	$37.47	+0.17	+0.5%	$37.47	$37.47	$37.47	700
Mon, Aug 10	$37.30	+0.08	+0.2%	$37.21	$37.31	$37.21	3,100
Fri, Aug 7	$37.22	-0.08	-0.2%	$37.27	$37.27	$37.21	25,200
Thu, Aug 6	$37.30	0.00	0.0%	$37.30	$37.30	$37.30	0
Wed, Aug 5	$37.30	-0.03	-0.1%	$37.35	$37.35	$37.30	600
Tue, Aug 4	$37.33	+0.70	+1.9%	$37.33	$37.33	$37.33	1,700
Fri, Jul 31	$36.63	+0.18	+0.5%	$36.63	$36.63	$36.63	300
Thu, Jul 30	$36.45	+0.39	+1.1%	$36.18	$36.45	$36.18	2,400

Ticker: TSX:MGRW
Asset type: ETF
Exchange: TSX
Currency: CAD

Mackenzie Growth Allocation ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Mackenzie Growth Allocation ETF is listed

Listing	Exchange	Country	Currency
TSX:MGRW · Home listing · This page	TSX	Canada	CAD
Cboe Canada:MGRW	Cboe Canada	Canada	CAD