Stock listing
Cboe Canada:MGRW Mackenzie Growth Allocation ETF Stock
Canadian listing (Cboe Canada) of Mackenzie Growth Allocation ETF · home listing TSX:MGRW
Follow Mackenzie Growth Allocation ETF into a list and get an email when it puts out news.
Home listing price · TSX:MGRW
$36.26 CAD -0.59 (-1.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:MGRW
- Day range
- $36.10 – $36.59 CADOct 30, 2026
- Volume
- 1,261 sharesOct 30, 2026
- 52-week range
- $32.42 – $37.67 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $66,274 CADMedian day 800 shares · 15 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:MGRW · Home | $36.26 CAD | -0.59 (-1.6%) | 1,261 | $36.59 | $36.59 | $36.10 | $36.85 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:MGRW · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.26 | -0.59 | -1.6% | $36.59 | $36.59 | $36.10 | 1,261 | |
| $36.85 | +0.06 | +0.2% | $36.77 | $36.85 | $36.77 | 3,203 | |
| $36.79 | +0.39 | +1.1% | $36.79 | $36.79 | $36.79 | 280 | |
| $36.40 | -0.55 | -1.5% | $36.38 | $36.44 | $36.38 | 1,734 | |
| $36.95 | +0.05 | +0.1% | $36.95 | $36.95 | $36.95 | 0 | |
| $36.90 | +0.11 | +0.3% | $37.00 | $37.00 | $36.90 | 1,600 | |
| $36.79 | +0.04 | +0.1% | $36.79 | $36.79 | $36.79 | 600 | |
| $36.75 | -0.24 | -0.6% | $36.75 | $36.75 | $36.75 | 1,200 | |
| $36.99 | +0.06 | +0.2% | $36.99 | $36.99 | $36.99 | 800 | |
| $36.93 | 0.00 | 0.0% | $36.93 | $36.93 | $36.93 | 0 | |
| $36.93 | -0.27 | -0.7% | $37.25 | $37.25 | $36.90 | 6,000 | |
| $37.20 | +0.30 | +0.8% | $37.67 | $37.67 | $37.16 | 5,900 | |
| $36.90 | -0.08 | -0.2% | $36.90 | $36.90 | $36.90 | 0 | |
| $36.98 | -0.15 | -0.4% | $36.98 | $36.98 | $36.98 | 1,400 | |
| $37.13 | -0.27 | -0.7% | $37.13 | $37.13 | $37.13 | 500 | |
| $37.40 | +0.18 | +0.5% | $37.40 | $37.40 | $37.40 | 1,200 | |
| $37.22 | +0.16 | +0.4% | $36.98 | $37.22 | $36.98 | 4,300 | |
| $37.06 | +0.26 | +0.7% | $37.12 | $37.12 | $37.06 | 1,100 | |
| $36.80 | -0.07 | -0.2% | $36.64 | $36.80 | $36.64 | 3,400 | |
| $36.87 | +0.05 | +0.1% | $36.89 | $36.89 | $36.87 | 1,800 | |
| $36.82 | -0.14 | -0.4% | $36.81 | $36.82 | $36.81 | 3,000 | |
| $36.96 | +0.02 | +0.1% | $36.98 | $36.98 | $36.96 | 800 | |
| $36.94 | -0.02 | -0.1% | $36.94 | $36.94 | $36.94 | 0 | |
| $36.96 | 0.00 | 0.0% | $36.96 | $36.96 | $36.96 | 0 | |
| $36.96 | -0.37 | -1.0% | $37.33 | $37.33 | $36.95 | 1,300 | |
| $37.33 | +0.39 | +1.1% | $37.33 | $37.34 | $37.26 | 5,200 | |
| $36.94 | -0.01 | 0.0% | $36.94 | $36.94 | $36.94 | 1,100 | |
| $36.95 | +0.39 | +1.1% | $36.95 | $36.95 | $36.95 | 0 | |
| $36.56 | -0.19 | -0.5% | $36.56 | $36.56 | $36.56 | 0 | |
| $36.75 | +0.21 | +0.6% | $36.75 | $36.75 | $36.75 | 3,400 | |
| $36.54 | -0.22 | -0.6% | $36.54 | $36.54 | $36.54 | 600 | |
| $36.76 | +0.30 | +0.8% | $36.76 | $36.76 | $36.76 | 0 | |
| $36.46 | -0.29 | -0.8% | $36.46 | $36.46 | $36.46 | 0 | |
| $36.75 | -0.05 | -0.1% | $36.75 | $36.75 | $36.75 | 0 | |
| $36.80 | -0.14 | -0.4% | $36.80 | $36.80 | $36.80 | 600 | |
| $36.94 | -0.27 | -0.7% | $37.16 | $37.16 | $36.94 | 2,100 | |
| $37.21 | +0.04 | +0.1% | $37.21 | $37.21 | $37.21 | 300 | |
| $37.17 | +0.31 | +0.8% | $37.17 | $37.17 | $37.17 | 400 | |
| $36.86 | +0.04 | +0.1% | $36.96 | $36.96 | $36.86 | 1,400 | |
| $36.82 | -0.16 | -0.4% | $36.94 | $36.94 | $36.82 | 800 | |
| $36.98 | -0.30 | -0.8% | $37.24 | $37.24 | $36.98 | 3,400 | |
| $37.28 | +0.04 | +0.1% | $37.28 | $37.28 | $37.28 | 0 | |
| $37.24 | -0.01 | 0.0% | $37.38 | $37.38 | $37.24 | 2,200 | |
| $37.25 | +0.19 | +0.5% | $37.31 | $37.31 | $37.25 | 400 | |
| $37.06 | -0.01 | 0.0% | $37.06 | $37.06 | $37.06 | 0 | |
| $37.07 | +0.23 | +0.6% | $37.07 | $37.08 | $37.07 | 2,200 | |
| $36.84 | +0.23 | +0.6% | $36.84 | $36.84 | $36.84 | 0 | |
| $36.61 | -0.44 | -1.2% | $36.61 | $36.61 | $36.61 | 700 | |
| $37.05 | -0.26 | -0.7% | $37.11 | $37.11 | $37.05 | 5,000 | |
| $37.31 | -0.03 | -0.1% | $37.31 | $37.31 | $37.31 | 0 | |
| $37.34 | -0.01 | 0.0% | $37.37 | $37.37 | $37.34 | 3,600 | |
| $37.35 | -0.16 | -0.4% | $37.47 | $37.47 | $37.35 | 1,900 | |
| $37.51 | +0.19 | +0.5% | $37.51 | $37.51 | $37.51 | 100 | |
| $37.32 | -0.15 | -0.4% | $37.32 | $37.32 | $37.32 | 100 | |
| $37.47 | +0.17 | +0.5% | $37.47 | $37.47 | $37.47 | 700 | |
| $37.30 | +0.08 | +0.2% | $37.21 | $37.31 | $37.21 | 3,100 | |
| $37.22 | -0.08 | -0.2% | $37.27 | $37.27 | $37.21 | 25,200 | |
| $37.30 | 0.00 | 0.0% | $37.30 | $37.30 | $37.30 | 0 | |
| $37.30 | -0.03 | -0.1% | $37.35 | $37.35 | $37.30 | 600 | |
| $37.33 | +0.70 | +1.9% | $37.33 | $37.33 | $37.33 | 1,700 | |
| $36.63 | +0.18 | +0.5% | $36.63 | $36.63 | $36.63 | 300 | |
| $36.45 | +0.39 | +1.1% | $36.18 | $36.45 | $36.18 | 2,400 |
- Ticker
- Cboe Canada:MGRW
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
Mackenzie Growth Allocation ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Mackenzie Growth Allocation ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:MGRW · Home listing | TSX | Canada | CAD |
| Cboe Canada:MGRW · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Mackenzie Growth Allocation ETF.