Stock listing
TSX:MFT Mackenzie Floating Rate Income ETF Stock
Home listing (TSX) of Mackenzie Floating Rate Income ETF
Follow Mackenzie Floating Rate Income ETF into a list and get an email when it puts out news.
Share price · TSX:MFT
$15.56 CAD -0.07 (-0.4%)
Close on Nov 2, 2026
- Day range
- $15.56 – $15.58 CADNov 2, 2026
- Volume
- 18,649 sharesNov 2, 2026
- 52-week range
- $15.53 – $16.19 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $153,471 CADMedian day 6,700 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:MFT · Home | $15.56 CAD | -0.07 (-0.4%) | 18,649 | $15.58 | $15.58 | $15.56 | $15.63 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:MFT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.56 | -0.07 | -0.4% | $15.58 | $15.58 | $15.56 | 18,649 | |
| $15.63 | -0.04 | -0.3% | $15.66 | $15.67 | $15.63 | 5,818 | |
| $15.67 | +0.025 | +0.2% | $15.64 | $15.68 | $15.64 | 17,594 | |
| $15.65 | +0.015 | +0.1% | $15.65 | $15.65 | $15.64 | 4,361 | |
| $15.63 | +0.02 | +0.1% | $15.63 | $15.63 | $15.63 | 5,216 | |
| $15.61 | -0.01 | -0.1% | $15.62 | $15.63 | $15.61 | 1,626 | |
| $15.62 | +0.01 | +0.1% | $15.60 | $15.62 | $15.60 | 24,360 | |
| $15.61 | -0.02 | -0.1% | $15.62 | $15.63 | $15.60 | 17,800 | |
| $15.63 | 0.00 | 0.0% | $15.64 | $15.64 | $15.62 | 20,800 | |
| $15.63 | -0.01 | -0.1% | $15.55 | $15.65 | $15.55 | 36,900 | |
| $15.64 | 0.00 | 0.0% | $15.64 | $15.64 | $15.63 | 2,500 | |
| $15.64 | -0.01 | -0.1% | $15.64 | $15.66 | $15.64 | 23,900 | |
| $15.65 | -0.02 | -0.1% | $15.65 | $15.67 | $15.65 | 21,800 | |
| $15.67 | 0.00 | 0.0% | $15.66 | $15.67 | $15.66 | 9,200 | |
| $15.67 | -0.01 | -0.1% | $15.66 | $15.67 | $15.64 | 9,100 | |
| $15.68 | -0.04 | -0.3% | $15.73 | $15.73 | $15.68 | 6,700 | |
| $15.72 | +0.01 | +0.1% | $15.70 | $15.73 | $15.70 | 8,300 | |
| $15.71 | 0.00 | 0.0% | $15.60 | $15.72 | $15.60 | 10,300 | |
| $15.71 | 0.00 | 0.0% | $15.71 | $15.73 | $15.71 | 4,600 | |
| $15.71 | -0.02 | -0.1% | $15.73 | $15.73 | $15.69 | 11,400 | |
| $15.73 | +0.03 | +0.2% | $15.70 | $15.74 | $15.70 | 4,800 | |
| $15.70 | -0.10 | -0.6% | $15.73 | $15.77 | $15.70 | 38,200 | |
| $15.80 | -0.02 | -0.1% | $15.85 | $15.85 | $15.79 | 3,100 | |
| $15.82 | 0.00 | 0.0% | $15.80 | $15.83 | $15.80 | 14,400 | |
| $15.82 | -0.01 | -0.1% | $15.84 | $15.84 | $15.81 | 7,100 | |
| $15.83 | 0.00 | 0.0% | $15.81 | $15.83 | $15.81 | 3,300 | |
| $15.83 | -0.01 | -0.1% | $15.85 | $15.85 | $15.82 | 8,500 | |
| $15.84 | 0.00 | 0.0% | $15.82 | $15.84 | $15.82 | 3,100 | |
| $15.84 | +0.02 | +0.1% | $15.82 | $15.84 | $15.82 | 21,200 | |
| $15.82 | 0.00 | 0.0% | $15.83 | $15.83 | $15.81 | 39,700 | |
| $15.82 | +0.01 | +0.1% | $15.82 | $15.83 | $15.82 | 4,700 | |
| $15.81 | +0.01 | +0.1% | $15.82 | $15.82 | $15.79 | 7,500 | |
| $15.80 | +0.01 | +0.1% | $15.78 | $15.81 | $15.78 | 10,000 | |
| $15.79 | +0.03 | +0.2% | $15.78 | $15.80 | $15.78 | 4,900 | |
| $15.76 | +0.01 | +0.1% | $15.78 | $15.78 | $15.76 | 2,100 | |
| $15.75 | -0.02 | -0.1% | $15.77 | $15.77 | $15.75 | 1,800 | |
| $15.77 | 0.00 | 0.0% | $15.79 | $15.79 | $15.75 | 6,400 | |
| $15.77 | +0.07 | +0.4% | $15.72 | $15.78 | $15.72 | 33,300 | |
| $15.70 | -0.02 | -0.1% | $15.75 | $15.75 | $15.70 | 9,100 | |
| $15.72 | -0.02 | -0.1% | $15.74 | $15.75 | $15.72 | 7,900 | |
| $15.74 | -0.01 | -0.1% | $15.74 | $15.74 | $15.73 | 10,100 | |
| $15.75 | +0.05 | +0.3% | $15.71 | $15.76 | $15.71 | 23,700 | |
| $15.70 | -0.13 | -0.8% | $15.74 | $15.74 | $15.70 | 2,800 | |
| $15.83 | +0.03 | +0.2% | $15.80 | $15.83 | $15.80 | 8,500 | |
| $15.80 | 0.00 | 0.0% | $15.80 | $15.82 | $15.80 | 6,700 | |
| $15.80 | +0.03 | +0.2% | $15.80 | $15.80 | $15.79 | 2,500 | |
| $15.77 | +0.01 | +0.1% | $15.78 | $15.79 | $15.77 | 1,800 | |
| $15.76 | 0.00 | 0.0% | $15.74 | $15.76 | $15.74 | 1,400 | |
| $15.76 | +0.01 | +0.1% | $15.78 | $15.78 | $15.76 | 1,100 | |
| $15.75 | 0.00 | 0.0% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.75 | 0.00 | 0.0% | $15.70 | $15.75 | $15.70 | 5,300 | |
| $15.75 | +0.05 | +0.3% | $15.75 | $15.75 | $15.75 | 3,100 | |
| $15.70 | 0.00 | 0.0% | $15.70 | $15.70 | $15.69 | 4,700 | |
| $15.70 | 0.00 | 0.0% | $15.69 | $15.71 | $15.69 | 4,600 | |
| $15.70 | -0.02 | -0.1% | $15.68 | $15.74 | $15.68 | 8,500 | |
| $15.72 | 0.00 | 0.0% | $15.68 | $15.72 | $15.68 | 2,100 | |
| $15.72 | +0.03 | +0.2% | $15.67 | $15.72 | $15.67 | 9,700 | |
| $15.69 | +0.01 | +0.1% | $15.67 | $15.72 | $15.67 | 5,000 | |
| $15.68 | -0.02 | -0.1% | $15.72 | $15.72 | $15.67 | 4,200 | |
| $15.70 | 0.00 | 0.0% | $15.71 | $15.71 | $15.70 | 10,500 | |
| $15.70 | +0.01 | +0.1% | $15.70 | $15.70 | $15.70 | 1,400 | |
| $15.69 | +0.05 | +0.3% | $15.63 | $15.69 | $15.63 | 1,600 | |
| $15.64 | -0.11 | -0.7% | $15.67 | $15.67 | $15.64 | 4,000 |
- Ticker
- TSX:MFT
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 26, 2026
Mackenzie Investments announces October 2026 distributions for its Exchange Traded Funds
Latest news
Mackenzie Investments announces October 2026 distributions for its Exchange Traded Funds
Oct 26, 2026
Closed $15.61 (-0.1%) on Oct 26, 2026
Mackenzie Floating Rate Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 26, 2026 · oldest 2026
Where Mackenzie Floating Rate Income ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:MFT · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:MFT | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Mackenzie Floating Rate Income ETF.