Stock listing
Cboe Canada:MFT Mackenzie Floating Rate Income ETF Stock
Canadian listing (Cboe Canada) of Mackenzie Floating Rate Income ETF · home listing TSX:MFT
Follow Mackenzie Floating Rate Income ETF into a list and get an email when it puts out news.
Home listing price · TSX:MFT
$15.56 CAD -0.07 (-0.4%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:MFT
- Day range
- $15.56 – $15.58 CADNov 2, 2026
- Volume
- 18,649 sharesNov 2, 2026
- 52-week range
- $15.53 – $16.19 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $153,471 CADMedian day 6,700 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:MFT · Home | $15.56 CAD | -0.07 (-0.4%) | 18,649 | $15.58 | $15.58 | $15.56 | $15.63 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:MFT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.56 | -0.07 | -0.4% | $15.58 | $15.58 | $15.56 | 18,649 | |
| $15.63 | -0.04 | -0.3% | $15.66 | $15.67 | $15.63 | 5,818 | |
| $15.67 | +0.025 | +0.2% | $15.64 | $15.68 | $15.64 | 17,594 | |
| $15.65 | +0.015 | +0.1% | $15.65 | $15.65 | $15.64 | 4,361 | |
| $15.63 | +0.02 | +0.1% | $15.63 | $15.63 | $15.63 | 5,216 | |
| $15.61 | -0.01 | -0.1% | $15.62 | $15.63 | $15.61 | 1,626 | |
| $15.62 | +0.01 | +0.1% | $15.60 | $15.62 | $15.60 | 24,360 | |
| $15.61 | -0.02 | -0.1% | $15.62 | $15.63 | $15.60 | 17,800 | |
| $15.63 | 0.00 | 0.0% | $15.64 | $15.64 | $15.62 | 20,800 | |
| $15.63 | -0.01 | -0.1% | $15.55 | $15.65 | $15.55 | 36,900 | |
| $15.64 | 0.00 | 0.0% | $15.64 | $15.64 | $15.63 | 2,500 | |
| $15.64 | -0.01 | -0.1% | $15.64 | $15.66 | $15.64 | 23,900 | |
| $15.65 | -0.02 | -0.1% | $15.65 | $15.67 | $15.65 | 21,800 | |
| $15.67 | 0.00 | 0.0% | $15.66 | $15.67 | $15.66 | 9,200 | |
| $15.67 | -0.01 | -0.1% | $15.66 | $15.67 | $15.64 | 9,100 | |
| $15.68 | -0.04 | -0.3% | $15.73 | $15.73 | $15.68 | 6,700 | |
| $15.72 | +0.01 | +0.1% | $15.70 | $15.73 | $15.70 | 8,300 | |
| $15.71 | 0.00 | 0.0% | $15.60 | $15.72 | $15.60 | 10,300 | |
| $15.71 | 0.00 | 0.0% | $15.71 | $15.73 | $15.71 | 4,600 | |
| $15.71 | -0.02 | -0.1% | $15.73 | $15.73 | $15.69 | 11,400 | |
| $15.73 | +0.03 | +0.2% | $15.70 | $15.74 | $15.70 | 4,800 | |
| $15.70 | -0.10 | -0.6% | $15.73 | $15.77 | $15.70 | 38,200 | |
| $15.80 | -0.02 | -0.1% | $15.85 | $15.85 | $15.79 | 3,100 | |
| $15.82 | 0.00 | 0.0% | $15.80 | $15.83 | $15.80 | 14,400 | |
| $15.82 | -0.01 | -0.1% | $15.84 | $15.84 | $15.81 | 7,100 | |
| $15.83 | 0.00 | 0.0% | $15.81 | $15.83 | $15.81 | 3,300 | |
| $15.83 | -0.01 | -0.1% | $15.85 | $15.85 | $15.82 | 8,500 | |
| $15.84 | 0.00 | 0.0% | $15.82 | $15.84 | $15.82 | 3,100 | |
| $15.84 | +0.02 | +0.1% | $15.82 | $15.84 | $15.82 | 21,200 | |
| $15.82 | 0.00 | 0.0% | $15.83 | $15.83 | $15.81 | 39,700 | |
| $15.82 | +0.01 | +0.1% | $15.82 | $15.83 | $15.82 | 4,700 | |
| $15.81 | +0.01 | +0.1% | $15.82 | $15.82 | $15.79 | 7,500 | |
| $15.80 | +0.01 | +0.1% | $15.78 | $15.81 | $15.78 | 10,000 | |
| $15.79 | +0.03 | +0.2% | $15.78 | $15.80 | $15.78 | 4,900 | |
| $15.76 | +0.01 | +0.1% | $15.78 | $15.78 | $15.76 | 2,100 | |
| $15.75 | -0.02 | -0.1% | $15.77 | $15.77 | $15.75 | 1,800 | |
| $15.77 | 0.00 | 0.0% | $15.79 | $15.79 | $15.75 | 6,400 | |
| $15.77 | +0.07 | +0.4% | $15.72 | $15.78 | $15.72 | 33,300 | |
| $15.70 | -0.02 | -0.1% | $15.75 | $15.75 | $15.70 | 9,100 | |
| $15.72 | -0.02 | -0.1% | $15.74 | $15.75 | $15.72 | 7,900 | |
| $15.74 | -0.01 | -0.1% | $15.74 | $15.74 | $15.73 | 10,100 | |
| $15.75 | +0.05 | +0.3% | $15.71 | $15.76 | $15.71 | 23,700 | |
| $15.70 | -0.13 | -0.8% | $15.74 | $15.74 | $15.70 | 2,800 | |
| $15.83 | +0.03 | +0.2% | $15.80 | $15.83 | $15.80 | 8,500 | |
| $15.80 | 0.00 | 0.0% | $15.80 | $15.82 | $15.80 | 6,700 | |
| $15.80 | +0.03 | +0.2% | $15.80 | $15.80 | $15.79 | 2,500 | |
| $15.77 | +0.01 | +0.1% | $15.78 | $15.79 | $15.77 | 1,800 | |
| $15.76 | 0.00 | 0.0% | $15.74 | $15.76 | $15.74 | 1,400 | |
| $15.76 | +0.01 | +0.1% | $15.78 | $15.78 | $15.76 | 1,100 | |
| $15.75 | 0.00 | 0.0% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.75 | 0.00 | 0.0% | $15.70 | $15.75 | $15.70 | 5,300 | |
| $15.75 | +0.05 | +0.3% | $15.75 | $15.75 | $15.75 | 3,100 | |
| $15.70 | 0.00 | 0.0% | $15.70 | $15.70 | $15.69 | 4,700 | |
| $15.70 | 0.00 | 0.0% | $15.69 | $15.71 | $15.69 | 4,600 | |
| $15.70 | -0.02 | -0.1% | $15.68 | $15.74 | $15.68 | 8,500 | |
| $15.72 | 0.00 | 0.0% | $15.68 | $15.72 | $15.68 | 2,100 | |
| $15.72 | +0.03 | +0.2% | $15.67 | $15.72 | $15.67 | 9,700 | |
| $15.69 | +0.01 | +0.1% | $15.67 | $15.72 | $15.67 | 5,000 | |
| $15.68 | -0.02 | -0.1% | $15.72 | $15.72 | $15.67 | 4,200 | |
| $15.70 | 0.00 | 0.0% | $15.71 | $15.71 | $15.70 | 10,500 | |
| $15.70 | +0.01 | +0.1% | $15.70 | $15.70 | $15.70 | 1,400 | |
| $15.69 | +0.05 | +0.3% | $15.63 | $15.69 | $15.63 | 1,600 | |
| $15.64 | -0.11 | -0.7% | $15.67 | $15.67 | $15.64 | 4,000 |
- Ticker
- Cboe Canada:MFT
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 26, 2026
Mackenzie Investments announces October 2026 distributions for its Exchange Traded Funds
Latest news
Mackenzie Investments announces October 2026 distributions for its Exchange Traded Funds
Oct 26, 2026
Closed $15.61 (-0.1%) on Oct 26, 2026
Mackenzie Floating Rate Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 26, 2026 · oldest 2026
Where Mackenzie Floating Rate Income ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:MFT · Home listing | TSX | Canada | CAD |
| Cboe Canada:MFT · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Mackenzie Floating Rate Income ETF.