Stock listing
TSX:MCSM Manulife Multifactor Canadian SMID Cap Index ETF Stock
Home listing (TSX) of Manulife Multifactor Canadian SMID Cap Index ETF
Follow Manulife Multifactor Canadian SMID Cap Index ETF into a list and get an email when it puts out news.
Share price · TSX:MCSM
$66.83 CAD +0.03 (+0.0%)
Close on Nov 2, 2026
- Day range
- $66.83 – $66.83 CADNov 2, 2026
- Volume
- 436 sharesNov 2, 2026
- 52-week range
- $58.17 – $73.33 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $23,213 CADMedian day 200 shares · 21 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:MCSM · Home | $66.83 CAD | +0.03 (0.0%) | 436 | $66.83 | $66.83 | $66.83 | $66.80 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:MCSM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $66.83 | +0.03 | 0.0% | $66.83 | $66.83 | $66.83 | 436 | |
| $66.80 | -1.11 | -1.6% | $66.80 | $66.80 | $66.80 | 114 | |
| $67.91 | -0.22 | -0.3% | $67.91 | $67.91 | $67.91 | 102 | |
| $68.13 | -0.01 | 0.0% | $68.13 | $68.13 | $68.13 | 130 | |
| $68.14 | +0.40 | +0.6% | $68.14 | $68.14 | $68.14 | 100 | |
| $67.74 | +0.44 | +0.7% | $67.79 | $67.79 | $67.74 | 845 | |
| $67.30 | -0.39 | -0.6% | $67.30 | $67.30 | $67.30 | 100 | |
| $67.69 | -0.77 | -1.1% | $67.78 | $67.78 | $67.69 | 500 | |
| $68.46 | -0.16 | -0.2% | $68.46 | $68.46 | $68.46 | 0 | |
| $68.62 | -0.04 | -0.1% | $68.62 | $68.62 | $68.62 | 0 | |
| $68.66 | -0.04 | -0.1% | $68.66 | $68.66 | $68.66 | 200 | |
| $68.70 | -0.01 | 0.0% | $68.70 | $68.70 | $68.70 | 500 | |
| $68.71 | +0.98 | +1.4% | $67.53 | $68.71 | $67.53 | 300 | |
| $67.73 | -1.19 | -1.7% | $68.97 | $68.97 | $67.73 | 300 | |
| $68.92 | -0.08 | -0.1% | $68.92 | $68.92 | $68.92 | 100 | |
| $69.00 | +1.28 | +1.9% | $68.93 | $69.00 | $68.93 | 200 | |
| $67.72 | +0.03 | 0.0% | $67.72 | $67.72 | $67.72 | 0 | |
| $67.69 | -1.03 | -1.5% | $67.69 | $67.69 | $67.69 | 100 | |
| $68.72 | 0.00 | 0.0% | $68.72 | $68.72 | $68.72 | 0 | |
| $68.72 | +0.74 | +1.1% | $68.58 | $68.72 | $68.58 | 300 | |
| $67.98 | -0.52 | -0.8% | $67.98 | $67.98 | $67.98 | 0 | |
| $68.50 | +0.17 | +0.2% | $68.50 | $68.50 | $68.50 | 200 | |
| $68.33 | +0.04 | +0.1% | $68.33 | $68.33 | $68.33 | 0 | |
| $68.29 | +0.38 | +0.6% | $67.79 | $68.31 | $67.79 | 1,400 | |
| $67.91 | -0.94 | -1.4% | $67.91 | $67.91 | $67.91 | 200 | |
| $68.85 | -0.24 | -0.3% | $68.85 | $68.85 | $68.85 | 0 | |
| $69.09 | -0.90 | -1.3% | $69.09 | $69.09 | $69.09 | 0 | |
| $69.99 | 0.00 | 0.0% | $69.99 | $69.99 | $69.99 | 0 | |
| $69.99 | +1.23 | +1.8% | $69.95 | $70.01 | $69.95 | 600 | |
| $68.76 | -0.02 | 0.0% | $68.76 | $68.76 | $68.76 | 0 | |
| $68.78 | +0.06 | +0.1% | $68.78 | $68.78 | $68.78 | 0 | |
| $68.72 | +0.60 | +0.9% | $68.72 | $68.72 | $68.72 | 500 | |
| $68.12 | -0.28 | -0.4% | $68.12 | $68.12 | $68.12 | 400 | |
| $68.40 | +0.32 | +0.5% | $68.40 | $68.40 | $68.40 | 600 | |
| $68.08 | -0.61 | -0.9% | $68.33 | $68.33 | $68.08 | 1,000 | |
| $68.69 | -0.20 | -0.3% | $68.69 | $68.69 | $68.69 | 0 | |
| $68.89 | -1.06 | -1.5% | $69.40 | $69.40 | $68.89 | 400 | |
| $69.95 | -0.10 | -0.1% | $69.95 | $69.95 | $69.95 | 100 | |
| $70.05 | +0.10 | +0.1% | $70.35 | $70.35 | $70.05 | 500 | |
| $69.95 | +0.40 | +0.6% | $69.95 | $69.95 | $69.95 | 0 | |
| $69.55 | +1.01 | +1.5% | $69.41 | $69.55 | $69.41 | 300 | |
| $68.54 | -1.47 | -2.1% | $68.54 | $68.54 | $68.54 | 0 | |
| $70.01 | -0.46 | -0.7% | $70.01 | $70.01 | $70.01 | 0 | |
| $70.47 | -0.05 | -0.1% | $70.47 | $70.47 | $70.47 | 0 | |
| $70.52 | -0.94 | -1.3% | $70.52 | $70.52 | $70.52 | 200 | |
| $71.46 | 0.00 | 0.0% | $71.46 | $71.46 | $71.46 | 0 | |
| $71.46 | -0.09 | -0.1% | $71.34 | $71.46 | $71.34 | 300 | |
| $71.55 | +0.35 | +0.5% | $71.70 | $71.70 | $71.55 | 300 | |
| $71.20 | -0.01 | 0.0% | $71.20 | $71.20 | $71.20 | 300 | |
| $71.21 | +0.99 | +1.4% | $71.21 | $71.21 | $71.21 | 300 | |
| $70.22 | +0.15 | +0.2% | $70.22 | $70.22 | $70.22 | 0 | |
| $70.07 | +0.99 | +1.4% | $70.07 | $70.07 | $70.07 | 1,000 | |
| $69.08 | -0.93 | -1.3% | $69.50 | $69.50 | $69.08 | 3,300 | |
| $70.01 | -0.14 | -0.2% | $70.01 | $70.01 | $70.01 | 200 | |
| $70.15 | +0.08 | +0.1% | $70.15 | $70.15 | $70.15 | 300 | |
| $70.07 | +0.17 | +0.2% | $70.07 | $70.07 | $70.07 | 0 | |
| $69.90 | -0.02 | 0.0% | $69.90 | $69.90 | $69.90 | 0 | |
| $69.92 | +0.44 | +0.6% | $69.92 | $69.92 | $69.92 | 142 | |
| $69.48 | +0.73 | +1.1% | $69.05 | $69.48 | $69.05 | 1,200 | |
| $68.75 | +0.89 | +1.3% | $68.75 | $68.75 | $68.75 | 300 | |
| $67.86 | -0.12 | -0.2% | $67.86 | $67.86 | $67.86 | 0 | |
| $67.98 | +0.78 | +1.2% | $65.66 | $67.98 | $65.66 | 600 | |
| $67.20 | +1.42 | +2.2% | $66.51 | $67.20 | $66.51 | 2,300 |
- Ticker
- TSX:MCSM
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Jun 23, 2026
Manulife Investments Announces June 2026 Cash Distributions for Manulife Exchange Traded Funds and ETF Series of Manulife Funds
Latest news
Manulife Investments Announces June 2026 Cash Distributions for Manulife Exchange Traded Funds and ETF Series of Manulife Funds
Jun 23, 2026
Closed $67.05 (-1.4%) on Jun 23, 2026
Manulife Multifactor Canadian SMID Cap Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 5 in the last 12 months · 51 in all · newest Jun 23, 2026 · oldest 2017
Where Manulife Multifactor Canadian SMID Cap Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:MCSM · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:MCSM | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Manulife Multifactor Canadian SMID Cap Index ETF.