Stock listing
Cboe Canada:MCSM Manulife Multifactor Canadian SMID Cap Index ETF Stock
Canadian listing (Cboe Canada) of Manulife Multifactor Canadian SMID Cap Index ETF · home listing TSX:MCSM
Follow Manulife Multifactor Canadian SMID Cap Index ETF into a list and get an email when it puts out news.
Home listing price · TSX:MCSM
$66.83 CAD +0.03 (+0.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:MCSM
- Day range
- $66.83 – $66.83 CADNov 2, 2026
- Volume
- 436 sharesNov 2, 2026
- 52-week range
- $58.17 – $73.33 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $23,213 CADMedian day 200 shares · 21 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:MCSM · Home | $66.83 CAD | +0.03 (0.0%) | 436 | $66.83 | $66.83 | $66.83 | $66.80 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:MCSM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $66.83 | +0.03 | 0.0% | $66.83 | $66.83 | $66.83 | 436 | |
| $66.80 | -1.11 | -1.6% | $66.80 | $66.80 | $66.80 | 114 | |
| $67.91 | -0.22 | -0.3% | $67.91 | $67.91 | $67.91 | 102 | |
| $68.13 | -0.01 | 0.0% | $68.13 | $68.13 | $68.13 | 130 | |
| $68.14 | +0.40 | +0.6% | $68.14 | $68.14 | $68.14 | 100 | |
| $67.74 | +0.44 | +0.7% | $67.79 | $67.79 | $67.74 | 845 | |
| $67.30 | -0.39 | -0.6% | $67.30 | $67.30 | $67.30 | 100 | |
| $67.69 | -0.77 | -1.1% | $67.78 | $67.78 | $67.69 | 500 | |
| $68.46 | -0.16 | -0.2% | $68.46 | $68.46 | $68.46 | 0 | |
| $68.62 | -0.04 | -0.1% | $68.62 | $68.62 | $68.62 | 0 | |
| $68.66 | -0.04 | -0.1% | $68.66 | $68.66 | $68.66 | 200 | |
| $68.70 | -0.01 | 0.0% | $68.70 | $68.70 | $68.70 | 500 | |
| $68.71 | +0.98 | +1.4% | $67.53 | $68.71 | $67.53 | 300 | |
| $67.73 | -1.19 | -1.7% | $68.97 | $68.97 | $67.73 | 300 | |
| $68.92 | -0.08 | -0.1% | $68.92 | $68.92 | $68.92 | 100 | |
| $69.00 | +1.28 | +1.9% | $68.93 | $69.00 | $68.93 | 200 | |
| $67.72 | +0.03 | 0.0% | $67.72 | $67.72 | $67.72 | 0 | |
| $67.69 | -1.03 | -1.5% | $67.69 | $67.69 | $67.69 | 100 | |
| $68.72 | 0.00 | 0.0% | $68.72 | $68.72 | $68.72 | 0 | |
| $68.72 | +0.74 | +1.1% | $68.58 | $68.72 | $68.58 | 300 | |
| $67.98 | -0.52 | -0.8% | $67.98 | $67.98 | $67.98 | 0 | |
| $68.50 | +0.17 | +0.2% | $68.50 | $68.50 | $68.50 | 200 | |
| $68.33 | +0.04 | +0.1% | $68.33 | $68.33 | $68.33 | 0 | |
| $68.29 | +0.38 | +0.6% | $67.79 | $68.31 | $67.79 | 1,400 | |
| $67.91 | -0.94 | -1.4% | $67.91 | $67.91 | $67.91 | 200 | |
| $68.85 | -0.24 | -0.3% | $68.85 | $68.85 | $68.85 | 0 | |
| $69.09 | -0.90 | -1.3% | $69.09 | $69.09 | $69.09 | 0 | |
| $69.99 | 0.00 | 0.0% | $69.99 | $69.99 | $69.99 | 0 | |
| $69.99 | +1.23 | +1.8% | $69.95 | $70.01 | $69.95 | 600 | |
| $68.76 | -0.02 | 0.0% | $68.76 | $68.76 | $68.76 | 0 | |
| $68.78 | +0.06 | +0.1% | $68.78 | $68.78 | $68.78 | 0 | |
| $68.72 | +0.60 | +0.9% | $68.72 | $68.72 | $68.72 | 500 | |
| $68.12 | -0.28 | -0.4% | $68.12 | $68.12 | $68.12 | 400 | |
| $68.40 | +0.32 | +0.5% | $68.40 | $68.40 | $68.40 | 600 | |
| $68.08 | -0.61 | -0.9% | $68.33 | $68.33 | $68.08 | 1,000 | |
| $68.69 | -0.20 | -0.3% | $68.69 | $68.69 | $68.69 | 0 | |
| $68.89 | -1.06 | -1.5% | $69.40 | $69.40 | $68.89 | 400 | |
| $69.95 | -0.10 | -0.1% | $69.95 | $69.95 | $69.95 | 100 | |
| $70.05 | +0.10 | +0.1% | $70.35 | $70.35 | $70.05 | 500 | |
| $69.95 | +0.40 | +0.6% | $69.95 | $69.95 | $69.95 | 0 | |
| $69.55 | +1.01 | +1.5% | $69.41 | $69.55 | $69.41 | 300 | |
| $68.54 | -1.47 | -2.1% | $68.54 | $68.54 | $68.54 | 0 | |
| $70.01 | -0.46 | -0.7% | $70.01 | $70.01 | $70.01 | 0 | |
| $70.47 | -0.05 | -0.1% | $70.47 | $70.47 | $70.47 | 0 | |
| $70.52 | -0.94 | -1.3% | $70.52 | $70.52 | $70.52 | 200 | |
| $71.46 | 0.00 | 0.0% | $71.46 | $71.46 | $71.46 | 0 | |
| $71.46 | -0.09 | -0.1% | $71.34 | $71.46 | $71.34 | 300 | |
| $71.55 | +0.35 | +0.5% | $71.70 | $71.70 | $71.55 | 300 | |
| $71.20 | -0.01 | 0.0% | $71.20 | $71.20 | $71.20 | 300 | |
| $71.21 | +0.99 | +1.4% | $71.21 | $71.21 | $71.21 | 300 | |
| $70.22 | +0.15 | +0.2% | $70.22 | $70.22 | $70.22 | 0 | |
| $70.07 | +0.99 | +1.4% | $70.07 | $70.07 | $70.07 | 1,000 | |
| $69.08 | -0.93 | -1.3% | $69.50 | $69.50 | $69.08 | 3,300 | |
| $70.01 | -0.14 | -0.2% | $70.01 | $70.01 | $70.01 | 200 | |
| $70.15 | +0.08 | +0.1% | $70.15 | $70.15 | $70.15 | 300 | |
| $70.07 | +0.17 | +0.2% | $70.07 | $70.07 | $70.07 | 0 | |
| $69.90 | -0.02 | 0.0% | $69.90 | $69.90 | $69.90 | 0 | |
| $69.92 | +0.44 | +0.6% | $69.92 | $69.92 | $69.92 | 142 | |
| $69.48 | +0.73 | +1.1% | $69.05 | $69.48 | $69.05 | 1,200 | |
| $68.75 | +0.89 | +1.3% | $68.75 | $68.75 | $68.75 | 300 | |
| $67.86 | -0.12 | -0.2% | $67.86 | $67.86 | $67.86 | 0 | |
| $67.98 | +0.78 | +1.2% | $65.66 | $67.98 | $65.66 | 600 | |
| $67.20 | +1.42 | +2.2% | $66.51 | $67.20 | $66.51 | 2,300 |
- Ticker
- Cboe Canada:MCSM
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Jun 23, 2026
Manulife Investments Announces June 2026 Cash Distributions for Manulife Exchange Traded Funds and ETF Series of Manulife Funds
Latest news
Manulife Investments Announces June 2026 Cash Distributions for Manulife Exchange Traded Funds and ETF Series of Manulife Funds
Jun 23, 2026
Closed $67.05 (-1.4%) on Jun 23, 2026
Manulife Multifactor Canadian SMID Cap Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 5 in the last 12 months · 51 in all · newest Jun 23, 2026 · oldest 2017
Where Manulife Multifactor Canadian SMID Cap Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:MCSM · Home listing | TSX | Canada | CAD |
| Cboe Canada:MCSM · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Manulife Multifactor Canadian SMID Cap Index ETF.