Stock listing
TSX:MAAA Mackenzie AAA CLO ETF Stock
Home listing (TSX) of Mackenzie AAA CLO ETF
Follow Mackenzie AAA CLO ETF into a list and get an email when it puts out news.
Share price · TSX:MAAA
$49.15 CAD -0.03 (-0.1%)
Close on Oct 30, 2026
- Day range
- $49.15 – $49.19 CADOct 30, 2026
- Volume
- 21,140 sharesOct 30, 2026
- 52-week range
- $49.01 – $50.43 CADLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- $67,360 CADMedian day 500 shares · 3 days with no trades · last 3 months, Jul 31, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:MAAA · Home | $49.15 CAD | -0.03 (-0.1%) | 21,140 | $49.16 | $49.19 | $49.15 | $49.18 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 31, 2026 – Oct 30, 2026 · TSX:MAAA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.15 | -0.03 | -0.1% | $49.16 | $49.19 | $49.15 | 21,140 | |
| $49.18 | +0.03 | +0.1% | $49.01 | $49.18 | $49.01 | 464 | |
| $49.15 | 0.00 | 0.0% | $49.15 | $49.15 | $49.15 | 100 | |
| $49.15 | +0.04 | +0.1% | $49.15 | $49.15 | $49.15 | 251 | |
| $49.11 | -0.01 | 0.0% | $49.14 | $49.14 | $49.11 | 300 | |
| $49.12 | -0.03 | -0.1% | $49.12 | $49.12 | $49.12 | 563 | |
| $49.15 | +0.03 | +0.1% | $49.11 | $49.15 | $49.11 | 2,106 | |
| $49.12 | +0.03 | +0.1% | $49.12 | $49.12 | $49.12 | 128 | |
| $49.09 | -0.05 | -0.1% | $49.09 | $49.09 | $49.09 | 200 | |
| $49.14 | +0.045 | +0.1% | $49.14 | $49.14 | $49.14 | 246 | |
| $49.10 | -0.015 | 0.0% | $49.13 | $49.13 | $49.10 | 800 | |
| $49.11 | 0.00 | 0.0% | $49.11 | $49.11 | $49.11 | 290 | |
| $49.11 | -0.02 | 0.0% | $49.12 | $49.12 | $49.10 | 2,490 | |
| $49.13 | +0.01 | 0.0% | $49.13 | $49.13 | $49.13 | 500 | |
| $49.12 | +0.04 | +0.1% | $49.12 | $49.12 | $49.12 | 213 | |
| $49.08 | 0.00 | 0.0% | $49.08 | $49.08 | $49.08 | 0 | |
| $49.08 | -0.04 | -0.1% | $49.12 | $49.12 | $49.08 | 1,823 | |
| $49.12 | -0.12 | -0.2% | $49.13 | $49.13 | $49.12 | 812 | |
| $49.24 | 0.00 | 0.0% | $49.24 | $49.24 | $49.24 | 0 | |
| $49.24 | 0.00 | 0.0% | $49.24 | $49.24 | $49.24 | 0 | |
| $49.24 | 0.00 | 0.0% | $49.28 | $49.28 | $49.24 | 600 | |
| $49.24 | -0.02 | 0.0% | $49.26 | $49.26 | $49.24 | 4,314 | |
| $49.26 | +0.02 | 0.0% | $49.26 | $49.26 | $49.26 | 3,650 | |
| $49.24 | -0.02 | 0.0% | $49.28 | $49.28 | $49.24 | 850 | |
| $49.26 | -0.02 | 0.0% | $49.26 | $49.26 | $49.26 | 510 | |
| $49.28 | 0.00 | 0.0% | $49.30 | $49.30 | $49.28 | 330 | |
| $49.28 | +0.04 | +0.1% | $49.40 | $49.40 | $49.26 | 2,509 | |
| $49.24 | +0.01 | 0.0% | $49.24 | $49.24 | $49.24 | 143 | |
| $49.23 | +0.02 | 0.0% | $49.23 | $49.23 | $49.23 | 101 | |
| $49.21 | -0.03 | -0.1% | $49.20 | $49.21 | $49.20 | 1,231 | |
| $49.24 | 0.00 | 0.0% | $49.22 | $49.24 | $49.22 | 600 | |
| $49.24 | +0.02 | 0.0% | $49.22 | $49.24 | $49.22 | 1,811 | |
| $49.22 | -0.02 | 0.0% | $49.22 | $49.22 | $49.22 | 3,122 | |
| $49.24 | +0.01 | 0.0% | $49.24 | $49.24 | $49.24 | 128 | |
| $49.23 | +0.01 | 0.0% | $49.23 | $49.23 | $49.23 | 200 | |
| $49.22 | +0.04 | +0.1% | $49.22 | $49.22 | $49.22 | 603 | |
| $49.18 | -0.19 | -0.4% | $49.37 | $49.37 | $49.18 | 1,721 | |
| $49.37 | +0.02 | 0.0% | $49.37 | $49.37 | $49.37 | 119 | |
| $49.35 | +0.01 | 0.0% | $49.34 | $49.35 | $49.34 | 3,253 | |
| $49.34 | +0.01 | 0.0% | $49.34 | $49.34 | $49.34 | 500 | |
| $49.33 | +0.02 | 0.0% | $49.33 | $49.33 | $49.33 | 373 | |
| $49.31 | -0.03 | -0.1% | $49.31 | $49.31 | $49.31 | 800 | |
| $49.34 | +0.05 | +0.1% | $49.34 | $49.34 | $49.34 | 580 | |
| $49.29 | 0.00 | 0.0% | $49.32 | $49.32 | $49.29 | 3,623 | |
| $49.29 | 0.00 | 0.0% | $49.30 | $49.30 | $49.29 | 515 | |
| $49.29 | -0.02 | 0.0% | $49.32 | $49.32 | $49.29 | 293 | |
| $49.31 | -0.01 | 0.0% | $49.32 | $49.32 | $49.31 | 5,339 | |
| $49.32 | +0.03 | +0.1% | $49.32 | $49.32 | $49.32 | 200 | |
| $49.29 | +0.01 | 0.0% | $49.28 | $49.29 | $49.28 | 1,200 | |
| $49.28 | 0.00 | 0.0% | $49.28 | $49.28 | $49.28 | 261 | |
| $49.28 | -0.02 | 0.0% | $49.28 | $49.28 | $49.28 | 206 | |
| $49.30 | -0.18 | -0.4% | $49.30 | $49.30 | $49.30 | 279 | |
| $49.48 | -0.07 | -0.1% | $49.48 | $49.48 | $49.48 | 154 |
- Ticker
- TSX:MAAA
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 26, 2026
Mackenzie Investments announces October 2026 distributions for its Exchange Traded Funds
Latest news
Mackenzie Investments announces October 2026 distributions for its Exchange Traded Funds
Oct 26, 2026
Closed $49.15 (0.0%) on Oct 27, 2026
Mackenzie AAA CLO ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 26, 2026 · oldest 2026
Where Mackenzie AAA CLO ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:MAAA · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:MAAA | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Mackenzie AAA CLO ETF.