Stock listing
Cboe Canada:MAAA Mackenzie AAA CLO ETF Stock
Canadian listing (Cboe Canada) of Mackenzie AAA CLO ETF · home listing TSX:MAAA
Follow Mackenzie AAA CLO ETF into a list and get an email when it puts out news.
Home listing price · TSX:MAAA
$49.15 CAD -0.03 (-0.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:MAAA
- Day range
- $49.15 – $49.19 CADOct 30, 2026
- Volume
- 21,140 sharesOct 30, 2026
- 52-week range
- $49.01 – $50.43 CADLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- $67,360 CADMedian day 500 shares · 3 days with no trades · last 3 months, Jul 31, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:MAAA · Home | $49.15 CAD | -0.03 (-0.1%) | 21,140 | $49.16 | $49.19 | $49.15 | $49.18 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 31, 2026 – Oct 30, 2026 · TSX:MAAA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.15 | -0.03 | -0.1% | $49.16 | $49.19 | $49.15 | 21,140 | |
| $49.18 | +0.03 | +0.1% | $49.01 | $49.18 | $49.01 | 464 | |
| $49.15 | 0.00 | 0.0% | $49.15 | $49.15 | $49.15 | 100 | |
| $49.15 | +0.04 | +0.1% | $49.15 | $49.15 | $49.15 | 251 | |
| $49.11 | -0.01 | 0.0% | $49.14 | $49.14 | $49.11 | 300 | |
| $49.12 | -0.03 | -0.1% | $49.12 | $49.12 | $49.12 | 563 | |
| $49.15 | +0.03 | +0.1% | $49.11 | $49.15 | $49.11 | 2,106 | |
| $49.12 | +0.03 | +0.1% | $49.12 | $49.12 | $49.12 | 128 | |
| $49.09 | -0.05 | -0.1% | $49.09 | $49.09 | $49.09 | 200 | |
| $49.14 | +0.045 | +0.1% | $49.14 | $49.14 | $49.14 | 246 | |
| $49.10 | -0.015 | 0.0% | $49.13 | $49.13 | $49.10 | 800 | |
| $49.11 | 0.00 | 0.0% | $49.11 | $49.11 | $49.11 | 290 | |
| $49.11 | -0.02 | 0.0% | $49.12 | $49.12 | $49.10 | 2,490 | |
| $49.13 | +0.01 | 0.0% | $49.13 | $49.13 | $49.13 | 500 | |
| $49.12 | +0.04 | +0.1% | $49.12 | $49.12 | $49.12 | 213 | |
| $49.08 | 0.00 | 0.0% | $49.08 | $49.08 | $49.08 | 0 | |
| $49.08 | -0.04 | -0.1% | $49.12 | $49.12 | $49.08 | 1,823 | |
| $49.12 | -0.12 | -0.2% | $49.13 | $49.13 | $49.12 | 812 | |
| $49.24 | 0.00 | 0.0% | $49.24 | $49.24 | $49.24 | 0 | |
| $49.24 | 0.00 | 0.0% | $49.24 | $49.24 | $49.24 | 0 | |
| $49.24 | 0.00 | 0.0% | $49.28 | $49.28 | $49.24 | 600 | |
| $49.24 | -0.02 | 0.0% | $49.26 | $49.26 | $49.24 | 4,314 | |
| $49.26 | +0.02 | 0.0% | $49.26 | $49.26 | $49.26 | 3,650 | |
| $49.24 | -0.02 | 0.0% | $49.28 | $49.28 | $49.24 | 850 | |
| $49.26 | -0.02 | 0.0% | $49.26 | $49.26 | $49.26 | 510 | |
| $49.28 | 0.00 | 0.0% | $49.30 | $49.30 | $49.28 | 330 | |
| $49.28 | +0.04 | +0.1% | $49.40 | $49.40 | $49.26 | 2,509 | |
| $49.24 | +0.01 | 0.0% | $49.24 | $49.24 | $49.24 | 143 | |
| $49.23 | +0.02 | 0.0% | $49.23 | $49.23 | $49.23 | 101 | |
| $49.21 | -0.03 | -0.1% | $49.20 | $49.21 | $49.20 | 1,231 | |
| $49.24 | 0.00 | 0.0% | $49.22 | $49.24 | $49.22 | 600 | |
| $49.24 | +0.02 | 0.0% | $49.22 | $49.24 | $49.22 | 1,811 | |
| $49.22 | -0.02 | 0.0% | $49.22 | $49.22 | $49.22 | 3,122 | |
| $49.24 | +0.01 | 0.0% | $49.24 | $49.24 | $49.24 | 128 | |
| $49.23 | +0.01 | 0.0% | $49.23 | $49.23 | $49.23 | 200 | |
| $49.22 | +0.04 | +0.1% | $49.22 | $49.22 | $49.22 | 603 | |
| $49.18 | -0.19 | -0.4% | $49.37 | $49.37 | $49.18 | 1,721 | |
| $49.37 | +0.02 | 0.0% | $49.37 | $49.37 | $49.37 | 119 | |
| $49.35 | +0.01 | 0.0% | $49.34 | $49.35 | $49.34 | 3,253 | |
| $49.34 | +0.01 | 0.0% | $49.34 | $49.34 | $49.34 | 500 | |
| $49.33 | +0.02 | 0.0% | $49.33 | $49.33 | $49.33 | 373 | |
| $49.31 | -0.03 | -0.1% | $49.31 | $49.31 | $49.31 | 800 | |
| $49.34 | +0.05 | +0.1% | $49.34 | $49.34 | $49.34 | 580 | |
| $49.29 | 0.00 | 0.0% | $49.32 | $49.32 | $49.29 | 3,623 | |
| $49.29 | 0.00 | 0.0% | $49.30 | $49.30 | $49.29 | 515 | |
| $49.29 | -0.02 | 0.0% | $49.32 | $49.32 | $49.29 | 293 | |
| $49.31 | -0.01 | 0.0% | $49.32 | $49.32 | $49.31 | 5,339 | |
| $49.32 | +0.03 | +0.1% | $49.32 | $49.32 | $49.32 | 200 | |
| $49.29 | +0.01 | 0.0% | $49.28 | $49.29 | $49.28 | 1,200 | |
| $49.28 | 0.00 | 0.0% | $49.28 | $49.28 | $49.28 | 261 | |
| $49.28 | -0.02 | 0.0% | $49.28 | $49.28 | $49.28 | 206 | |
| $49.30 | -0.18 | -0.4% | $49.30 | $49.30 | $49.30 | 279 | |
| $49.48 | -0.07 | -0.1% | $49.48 | $49.48 | $49.48 | 154 |
- Ticker
- Cboe Canada:MAAA
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 26, 2026
Mackenzie Investments announces October 2026 distributions for its Exchange Traded Funds
Latest news
Mackenzie Investments announces October 2026 distributions for its Exchange Traded Funds
Oct 26, 2026
Closed $49.15 (0.0%) on Oct 27, 2026
Mackenzie AAA CLO ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 26, 2026 · oldest 2026
Where Mackenzie AAA CLO ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:MAAA · Home listing | TSX | Canada | CAD |
| Cboe Canada:MAAA · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Mackenzie AAA CLO ETF.