Stock listing
TSX:LULU Lululemon Athletica Inc. Stock
Canadian listing (TSX) of Lululemon Athletica Inc. · home listing NASDAQ:LULU
Follow Lululemon Athletica Inc. into a list and get an email when it puts out news.
Share price · TSX:LULU
$4.51 CAD +0.24 (+5.6%)
Close on Oct 27, 2026
- Day range
- $4.42 – $4.52 CADOct 27, 2026
- Volume
- 317,416 sharesOct 27, 2026
- Market cap
- $20.39B CADAt the close on Oct 27, 2026 · price × 4.52B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:LULU · Home | $107.83 USD | +0.59 (+0.6%) | 2,618,508 | $107.48 | $110.19 | $107.27 | $107.24 | Close on Nov 2, 2026 |
| Xetra:33L | €92.70 EUR | +2.90 (+3.2%) | 169 | €91.30 | €93.10 | €91.30 | €89.80 | Close on Oct 27, 2026 |
| TSX:LULU | $4.51 CAD | +0.24 (+5.6%) | 317,416 | $4.43 | $4.52 | $4.42 | $4.27 | Close on Oct 27, 2026 |
| Cboe Canada:LULU | $4.50 CAD | +0.235 (+5.5%) | 16,000 | $4.43 | $4.50 | $4.41 | $4.265 | Close on Oct 27, 2026 |
| BMV:LULU | $1,940.00 MXN | +89.84 (+4.9%) | 1,099 | $1,900.00 | $1,940.00 | $1,900.00 | $1,850.16 | Close on Oct 27, 2026 |
| Frankfurt:33L | €99.00 EUR | +5.70 (+6.1%) | 75 | €98.00 | €99.00 | €98.00 | €93.30 | Close on Oct 30, 2026 |
| B3:L1UL34 | 138.18 BRL | +13.90 (+11.2%) | 203 | 136.64 | 138.18 | 136.22 | 124.28 | Close on Oct 27, 2026 |
| LSE:0JVT | $103.30 USD | +3.73 (+3.7%) | 3,064 | $103.01 | $104.20 | $101.22 | $99.57 | Close on Oct 27, 2026 |
- Ticker
- TSX:LULU
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 22, 2026
lululemon Announces Appointment of Tara Poseley to Board of Directors
Latest earnings call · Sep 3, 2026
Lululemon Athletica (NASDAQ:LULU) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
Lululemon Athletica (NASDAQ:LULU) Q2 2026 Earnings Call
Thu, Sep 03, 2026 · 4:30 PM ET
Watch TranscriptLululemon Athletica (NASDAQ:LULU) Q1 2026 Earnings Call
Thu, Jun 04, 2026 · 4:30 PM ET
Watch TranscriptLululemon Athletica (NASDAQ:LULU) Q4 2025 Earnings Call
Tue, Mar 17, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Decks
Investor Day (April 2022)
Investor day · 166 slides · Apr 21, 2022
Merger or Acquisition (June 2020)
Merger or acquisition · 13 slides · Jun 29, 2020
Investor Day (April 2019)
Investor day · 118 slides · Apr 24, 2019
Q3 2017 Earnings Presentation
Earnings · 19 slides · December 2017
Lululemon Athletica Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 32 in the last 12 months · 132 in all · newest Oct 22, 2026 · oldest 2019
- Calls
- 32 calls with a replay · 32 with a transcript · latest Sep 3, 2026
- Decks
- 6 decks · latest Apr 21, 2022
Where Lululemon Athletica Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:LULU · Home listing | NASDAQ | United States | USD |
| Xetra:33L | Xetra | Germany | EUR |
| gettex:33L | gettex | Germany | EUR |
| TSX:LULU · This page | TSX | Canada | CAD |
| Cboe Canada:LULU | Cboe Canada | Canada | CAD |
| BMV:LULU | BMV | Mexico | MXN |
| Milan:1LUL | Milan | Italy | EUR |
| SET:LULU06 | SET | Thailand | THB |
| Tradegate:33L | Tradegate | Germany | EUR |
| LS Exchange:A0MXBY | LS Exchange | Germany | EUR |
| VIE:LULU | Vienna | Austria | EUR |
| BOATS:LULU | BOATS | United States | USD |
| Frankfurt:33L | Frankfurt | Germany | EUR |
| B3:L1UL34 | B3 | Brazil | BRL |
| Cboe Canada:ZLUL | Cboe Canada | Canada | CAD |
| BIVA:LULU | BIVA | Mexico | MXN |
| Lang & Schwarz:A0MXBY | Lang & Schwarz | Germany | EUR |
| Stuttgart:33L | Stuttgart | Germany | EUR |
| LSE:0JVT | LSE | United Kingdom | USD |
| Turquoise:LULUN | Turquoise | United Kingdom | USD |
| Munich:33L | Munich | Germany | EUR |
| Hanover:33L | Hanover | Germany | EUR |
| BX Swiss:33L | BX Swiss | Switzerland | CHF |
| Dusseldorf:33L | Dusseldorf | Germany | EUR |
| Hamburg:33L | Hamburg | Germany | EUR |
| Frankfurt:33L0 | Frankfurt | Germany | EUR |
| Frankfurt:33L1 | Frankfurt | Germany | EUR |
| Dusseldorf:33L0 | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Lululemon Athletica Inc.