Stock listing
Tradegate:33L Lululemon Athletica Inc. Aktie
German listing (Tradegate) of Lululemon Athletica Inc. · home listing NASDAQ:LULU
Follow Lululemon Athletica Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:LULU
$107.83 USD +0.59 (+0.6%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:LULU
- Day range
- $107.27 – $110.19 USDNov 2, 2026
- Volume
- 2.62M sharesNov 2, 2026
- Market cap
- $11.39B USDAt the close on Nov 2, 2026 · price × 105.6M shares outstanding
- 52-week range
- $90.38 – $225.98 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $525.7M USDMedian day 3.81M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:LULU · Home | $107.83 USD | +0.59 (+0.6%) | 2,618,508 | $107.48 | $110.19 | $107.27 | $107.24 | Close on Nov 2, 2026 |
| Xetra:33L | €92.70 EUR | +2.90 (+3.2%) | 169 | €91.30 | €93.10 | €91.30 | €89.80 | Close on Oct 27, 2026 |
| TSX:LULU | $4.51 CAD | +0.24 (+5.6%) | 317,416 | $4.43 | $4.52 | $4.42 | $4.27 | Close on Oct 27, 2026 |
| Cboe Canada:LULU | $4.50 CAD | +0.235 (+5.5%) | 16,000 | $4.43 | $4.50 | $4.41 | $4.265 | Close on Oct 27, 2026 |
| BMV:LULU | $1,940.00 MXN | +89.84 (+4.9%) | 1,099 | $1,900.00 | $1,940.00 | $1,900.00 | $1,850.16 | Close on Oct 27, 2026 |
| Frankfurt:33L | €99.00 EUR | +5.70 (+6.1%) | 75 | €98.00 | €99.00 | €98.00 | €93.30 | Close on Oct 30, 2026 |
| B3:L1UL34 | 138.18 BRL | +13.90 (+11.2%) | 203 | 136.64 | 138.18 | 136.22 | 124.28 | Close on Oct 27, 2026 |
| LSE:0JVT | $103.30 USD | +3.73 (+3.7%) | 3,064 | $103.01 | $104.20 | $101.22 | $99.57 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:LULU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $107.83 | +0.59 | +0.6% | $107.48 | $110.19 | $107.27 | 2,618,508 | |
| $107.24 | -2.58 | -2.3% | $110.50 | $111.68 | $106.56 | 3,927,088 | |
| $109.82 | +4.60 | +4.4% | $105.88 | $110.23 | $105.54 | 3,870,182 | |
| $105.22 | +0.63 | +0.6% | $103.36 | $106.48 | $102.76 | 3,404,749 | |
| $104.59 | +1.68 | +1.6% | $102.44 | $104.96 | $102.20 | 3,522,096 | |
| $102.91 | +3.90 | +3.9% | $99.69 | $104.15 | $98.82 | 3,572,766 | |
| $99.01 | -5.05 | -4.9% | $101.75 | $102.75 | $98.56 | 3,392,288 | |
| $104.06 | +7.53 | +7.8% | $95.37 | $104.16 | $95.31 | 6,804,629 | |
| $96.53 | -3.41 | -3.4% | $99.99 | $100.02 | $95.86 | 3,375,879 | |
| $99.94 | +2.18 | +2.2% | $98.50 | $100.00 | $97.50 | 2,329,103 | |
| $97.76 | +0.66 | +0.7% | $96.11 | $97.78 | $95.75 | 3,282,040 | |
| $97.10 | -1.99 | -2.0% | $99.88 | $100.67 | $96.57 | 3,446,500 | |
| $99.09 | +5.00 | +5.3% | $95.30 | $100.40 | $95.09 | 4,769,800 | |
| $94.09 | -0.25 | -0.3% | $94.62 | $95.10 | $92.55 | 2,571,900 | |
| $94.34 | -0.32 | -0.3% | $95.61 | $96.88 | $93.92 | 2,760,000 | |
| $94.66 | +0.16 | +0.2% | $94.74 | $95.18 | $92.86 | 3,012,400 | |
| $94.50 | +1.82 | +2.0% | $92.88 | $94.63 | $91.67 | 3,392,200 | |
| $92.68 | +0.80 | +0.9% | $90.95 | $93.58 | $90.38 | 4,442,500 | |
| $91.88 | -1.73 | -1.8% | $92.75 | $93.24 | $90.56 | 4,471,400 | |
| $93.61 | +0.47 | +0.5% | $93.35 | $94.59 | $92.24 | 4,892,200 | |
| $93.14 | -1.32 | -1.4% | $93.82 | $94.27 | $91.28 | 7,048,400 | |
| $94.46 | -1.40 | -1.5% | $95.58 | $96.16 | $93.41 | 6,081,000 | |
| $95.86 | -0.33 | -0.3% | $96.30 | $98.91 | $95.85 | 5,506,700 | |
| $96.19 | -0.68 | -0.7% | $96.89 | $97.92 | $95.89 | 4,132,800 | |
| $96.87 | -3.71 | -3.7% | $100.40 | $100.49 | $96.62 | 4,550,400 | |
| $100.58 | -0.72 | -0.7% | $99.78 | $102.04 | $98.37 | 4,602,000 | |
| $101.30 | -0.34 | -0.3% | $101.48 | $103.80 | $99.42 | 5,195,900 | |
| $101.64 | -0.64 | -0.6% | $102.33 | $102.97 | $99.30 | 3,970,000 | |
| $102.28 | -1.45 | -1.4% | $103.65 | $104.24 | $101.20 | 4,279,300 | |
| $103.73 | +2.43 | +2.4% | $103.27 | $103.76 | $101.80 | 4,330,500 | |
| $101.30 | +3.24 | +3.3% | $98.22 | $102.34 | $97.94 | 5,780,100 | |
| $98.06 | -1.33 | -1.3% | $99.65 | $100.92 | $97.14 | 7,924,100 | |
| $99.39 | +3.41 | +3.6% | $97.22 | $99.92 | $95.35 | 6,544,400 | |
| $95.98 | -2.39 | -2.4% | $99.07 | $99.23 | $95.89 | 3,941,500 | |
| $98.37 | -1.93 | -1.9% | $99.56 | $100.04 | $96.83 | 4,670,700 | |
| $100.30 | +1.33 | +1.3% | $99.28 | $102.18 | $99.25 | 4,804,000 | |
| $98.97 | +2.09 | +2.2% | $97.28 | $99.03 | $96.80 | 5,612,800 | |
| $96.88 | -2.84 | -2.8% | $98.71 | $99.62 | $95.67 | 7,874,100 | |
| $99.72 | -3.47 | -3.4% | $101.90 | $102.00 | $97.55 | 9,576,900 | |
| $103.19 | +2.58 | +2.6% | $100.58 | $103.75 | $100.18 | 11,221,900 | |
| $100.61 | -21.16 | -17.4% | $98.15 | $103.16 | $97.99 | 37,426,200 | |
| $121.77 | +1.70 | +1.4% | $121.15 | $122.60 | $117.89 | 16,937,300 | |
| $120.07 | +2.07 | +1.8% | $118.55 | $122.21 | $118.55 | 3,942,800 | |
| $118.00 | -2.26 | -1.9% | $118.06 | $122.67 | $117.25 | 3,806,800 | |
| $120.26 | -0.55 | -0.5% | $119.00 | $124.47 | $118.20 | 13,645,700 | |
| $120.81 | +5.81 | +5.1% | $116.64 | $121.20 | $116.35 | 3,921,800 | |
| $115.00 | -1.35 | -1.2% | $116.43 | $118.50 | $114.90 | 2,891,800 | |
| $116.35 | -1.98 | -1.7% | $118.18 | $118.70 | $115.87 | 3,686,600 | |
| $118.33 | -4.45 | -3.6% | $118.62 | $119.55 | $117.12 | 3,502,900 | |
| $122.78 | +1.71 | +1.4% | $122.22 | $123.49 | $120.31 | 2,743,400 | |
| $121.07 | +5.38 | +4.7% | $116.90 | $121.66 | $116.90 | 3,247,100 | |
| $115.69 | -3.76 | -3.1% | $117.17 | $117.85 | $114.69 | 3,339,200 | |
| $119.45 | +0.44 | +0.4% | $119.03 | $121.34 | $119.01 | 1,974,900 | |
| $119.01 | +3.27 | +2.8% | $116.98 | $122.05 | $115.61 | 3,042,800 | |
| $115.74 | -3.81 | -3.2% | $118.48 | $119.33 | $114.91 | 2,830,000 | |
| $119.55 | -0.01 | 0.0% | $119.10 | $120.23 | $117.95 | 2,988,400 | |
| $119.56 | -1.31 | -1.1% | $122.27 | $122.88 | $118.77 | 3,535,700 | |
| $120.87 | -4.74 | -3.8% | $124.87 | $124.95 | $120.70 | 2,861,800 | |
| $125.61 | -2.19 | -1.7% | $125.50 | $126.48 | $123.60 | 2,233,000 | |
| $127.80 | -0.78 | -0.6% | $128.75 | $128.76 | $125.02 | 2,136,500 | |
| $128.58 | +3.85 | +3.1% | $124.54 | $128.86 | $124.00 | 2,792,100 | |
| $124.73 | +1.22 | +1.0% | $122.60 | $125.92 | $122.01 | 2,222,900 | |
| $123.51 | +0.48 | +0.4% | $123.94 | $124.82 | $122.60 | 1,857,400 | |
| $123.03 | -0.64 | -0.5% | $121.75 | $124.61 | $120.86 | 2,161,300 | |
| $123.67 | +4.80 | +4.0% | $122.18 | $124.38 | $120.54 | 2,359,800 |
- Ticker
- Tradegate:33L
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
lululemon Announces Appointment of Tara Poseley to Board of Directors
Latest earnings call · Sep 3, 2026
Lululemon Athletica (NASDAQ:LULU) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
Lululemon Athletica (NASDAQ:LULU) Q2 2026 Earnings Call
Thu, Sep 03, 2026 · 4:30 PM ET
Watch TranscriptLululemon Athletica (NASDAQ:LULU) Q1 2026 Earnings Call
Thu, Jun 04, 2026 · 4:30 PM ET
Watch TranscriptLululemon Athletica (NASDAQ:LULU) Q4 2025 Earnings Call
Tue, Mar 17, 2026 · 4:30 PM ET
Watch Transcript
Latest news
lululemon Announces Appointment of Tara Poseley to Board of Directors
Oct 22, 2026
Closed $99.01 (-4.9%) on Oct 23, 2026
Lululemon Announces New Leadership Team Structure to Drive Next Chapter of Growth
Oct 7, 2026
Closed $92.68 (+0.9%) on Oct 8, 2026
Releases FY25 Impact Report
Sep 17, 2026
Closed $99.39 (+3.6%) on Sep 17, 2026
Lululemon athletica inc. Announces Second Quarter Fiscal 2026 Results
Sep 3, 2026
Closed $100.61 (-17.4%) on Sep 4, 2026
lululemon athletica inc. announces second quarter fiscal 2026 earnings conference call
Aug 20, 2026
Closed $115.69 (-3.1%) on Aug 20, 2026
Lululemon athletica inc. Announces First Quarter Fiscal 2026 Results
Jun 4, 2026
Closed $114.23 (-8.6%) on Jun 5, 2026
Lululemon Enters into Cooperation Agreement with Chip Wilson; Laura Gentile and Marc Maurer to Join Company’s Board of Directors
May 27, 2026
Closed $131.04 (+2.9%) on May 27, 2026
First lululemon Stores in Greece to Open in Athens
May 22, 2026
Closed $127.18 (+0.3%) on May 22, 2026
lululemon athletica inc. Announces First Quarter Fiscal 2026 Earnings Conference Call
May 21, 2026
Closed $126.76 (+1.3%) on May 21, 2026
Decks
Investor Day (April 2022)
Investor day · 166 slides · Apr 21, 2022
Merger or Acquisition (June 2020)
Merger or acquisition · 13 slides · Jun 29, 2020
Investor Day (April 2019)
Investor day · 118 slides · Apr 24, 2019
Q3 2017 Earnings Presentation
Earnings · 19 slides · December 2017
Lululemon Athletica Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 32 in the last 12 months · 132 in all · newest Oct 22, 2026 · oldest 2019
- Calls
- 32 calls with a replay · 32 with a transcript · latest Sep 3, 2026
- Decks
- 6 decks · latest Apr 21, 2022
Where Lululemon Athletica Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:LULU · Home listing | NASDAQ | United States | USD |
| Xetra:33L | Xetra | Germany | EUR |
| gettex:33L | gettex | Germany | EUR |
| TSX:LULU | TSX | Canada | CAD |
| Cboe Canada:LULU | Cboe Canada | Canada | CAD |
| BMV:LULU | BMV | Mexico | MXN |
| Milan:1LUL | Milan | Italy | EUR |
| SET:LULU06 | SET | Thailand | THB |
| Tradegate:33L · This page | Tradegate | Germany | EUR |
| LS Exchange:A0MXBY | LS Exchange | Germany | EUR |
| VIE:LULU | Vienna | Austria | EUR |
| BOATS:LULU | BOATS | United States | USD |
| Frankfurt:33L | Frankfurt | Germany | EUR |
| B3:L1UL34 | B3 | Brazil | BRL |
| Cboe Canada:ZLUL | Cboe Canada | Canada | CAD |
| BIVA:LULU | BIVA | Mexico | MXN |
| Lang & Schwarz:A0MXBY | Lang & Schwarz | Germany | EUR |
| Stuttgart:33L | Stuttgart | Germany | EUR |
| LSE:0JVT | LSE | United Kingdom | USD |
| Turquoise:LULUN | Turquoise | United Kingdom | USD |
| Munich:33L | Munich | Germany | EUR |
| Hanover:33L | Hanover | Germany | EUR |
| BX Swiss:33L | BX Swiss | Switzerland | CHF |
| Dusseldorf:33L | Dusseldorf | Germany | EUR |
| Hamburg:33L | Hamburg | Germany | EUR |
| Frankfurt:33L0 | Frankfurt | Germany | EUR |
| Frankfurt:33L1 | Frankfurt | Germany | EUR |
| Dusseldorf:33L0 | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Lululemon Athletica Inc.