Stock listing
TSX:LCFS Tidewater Renewables Ltd. Stock
Home listing (TSX) of Tidewater Renewables Ltd.
Follow Tidewater Renewables Ltd. into a list and get an email when it puts out news.
Share price · TSX:LCFS
$19.91 CAD -0.34 (-1.7%)
Close on Oct 30, 2026
- Day range
- $19.40 – $20.14 CADOct 30, 2026
- Volume
- 12,186 sharesOct 30, 2026
- Market cap
- $727.4M CADAt the close on Oct 30, 2026 · price × 36.54M shares outstanding
- 52-week range
- $3.39 – $25.80 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $539,911 CADMedian day 21,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:LCFS · Home | $19.91 CAD | -0.34 (-1.7%) | 12,186 | $19.80 | $20.14 | $19.40 | $20.25 | Close on Oct 30, 2026 |
| OTC:TDWRF | $14.47 USD | -0.53 (-3.5%) | 200 | $14.66 | $14.66 | $14.47 | $15.00 | Close on Oct 27, 2026 |
| Frankfurt:7GZ | €12.60 EUR | -0.10 (-0.8%) | — | €12.60 | €12.60 | €12.60 | €12.70 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:LCFS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.91 | -0.34 | -1.7% | $19.80 | $20.14 | $19.40 | 12,186 | |
| $20.25 | -0.23 | -1.1% | $20.47 | $20.62 | $20.00 | 7,720 | |
| $20.48 | +0.68 | +3.4% | $19.95 | $20.48 | $19.58 | 18,804 | |
| $19.80 | -0.77 | -3.7% | $20.49 | $20.56 | $19.80 | 20,472 | |
| $20.57 | -0.23 | -1.1% | $20.72 | $21.35 | $20.57 | 8,281 | |
| $20.80 | -0.05 | -0.2% | $20.32 | $21.55 | $20.32 | 26,564 | |
| $20.85 | -0.27 | -1.3% | $20.85 | $21.30 | $20.50 | 30,600 | |
| $21.12 | -0.89 | -4.0% | $22.00 | $22.00 | $21.08 | 40,500 | |
| $22.01 | -0.64 | -2.8% | $22.42 | $22.42 | $22.00 | 4,500 | |
| $22.65 | -0.38 | -1.7% | $23.46 | $23.46 | $21.99 | 43,300 | |
| $23.03 | -0.60 | -2.5% | $23.32 | $23.32 | $21.43 | 36,500 | |
| $23.63 | -1.16 | -4.7% | $24.71 | $24.71 | $23.31 | 20,200 | |
| $24.79 | -0.27 | -1.1% | $25.65 | $25.80 | $24.41 | 25,900 | |
| $25.06 | +1.76 | +7.6% | $23.91 | $25.12 | $23.83 | 19,900 | |
| $23.30 | +0.56 | +2.5% | $22.52 | $24.52 | $22.49 | 61,200 | |
| $22.74 | -0.01 | 0.0% | $22.84 | $23.02 | $22.62 | 5,200 | |
| $22.75 | -0.15 | -0.7% | $22.64 | $23.06 | $22.33 | 19,600 | |
| $22.90 | +0.06 | +0.3% | $22.99 | $23.17 | $22.53 | 11,700 | |
| $22.84 | +0.01 | 0.0% | $22.97 | $22.97 | $22.21 | 16,400 | |
| $22.83 | -0.87 | -3.7% | $23.99 | $23.99 | $22.83 | 24,800 | |
| $23.70 | -0.35 | -1.5% | $24.06 | $24.09 | $23.30 | 8,800 | |
| $24.05 | +0.22 | +0.9% | $23.79 | $24.16 | $23.63 | 9,900 | |
| $23.83 | +0.87 | +3.8% | $23.19 | $23.94 | $22.50 | 9,200 | |
| $22.96 | -0.24 | -1.0% | $23.64 | $23.64 | $22.80 | 18,800 | |
| $23.20 | +0.44 | +1.9% | $23.79 | $23.79 | $22.28 | 28,700 | |
| $22.76 | +0.41 | +1.8% | $22.77 | $23.96 | $22.37 | 13,800 | |
| $22.35 | +0.60 | +2.8% | $21.01 | $22.35 | $21.01 | 32,900 | |
| $21.75 | -0.35 | -1.6% | $22.22 | $22.22 | $21.72 | 12,200 | |
| $22.10 | +0.97 | +4.6% | $20.89 | $22.26 | $20.89 | 11,700 | |
| $21.13 | +0.70 | +3.4% | $20.25 | $21.13 | $20.25 | 9,500 | |
| $20.43 | +0.27 | +1.3% | $19.90 | $20.80 | $19.75 | 8,600 | |
| $20.16 | +0.76 | +3.9% | $19.04 | $20.44 | $19.04 | 31,800 | |
| $19.40 | +0.14 | +0.7% | $19.26 | $19.67 | $19.03 | 26,100 | |
| $19.26 | -0.07 | -0.4% | $19.31 | $19.96 | $19.11 | 21,000 | |
| $19.33 | -0.26 | -1.3% | $19.68 | $19.80 | $19.25 | 20,200 | |
| $19.59 | +0.45 | +2.4% | $19.26 | $19.65 | $18.88 | 11,100 | |
| $19.14 | +0.31 | +1.6% | $18.61 | $19.41 | $18.10 | 57,400 | |
| $18.83 | +0.58 | +3.2% | $18.01 | $19.45 | $18.01 | 61,000 | |
| $18.25 | -0.36 | -1.9% | $18.13 | $18.52 | $18.13 | 14,300 | |
| $18.61 | -0.35 | -1.8% | $19.81 | $19.81 | $18.43 | 18,400 | |
| $18.96 | -0.47 | -2.4% | $19.73 | $19.73 | $18.96 | 20,600 | |
| $19.43 | +0.98 | +5.3% | $18.26 | $19.49 | $18.24 | 41,400 | |
| $18.45 | +0.34 | +1.9% | $17.63 | $18.70 | $17.63 | 21,000 | |
| $18.11 | -0.59 | -3.2% | $18.87 | $18.95 | $18.11 | 22,100 | |
| $18.70 | -0.50 | -2.6% | $19.50 | $19.50 | $18.63 | 13,300 | |
| $19.20 | +0.14 | +0.7% | $18.99 | $19.50 | $18.61 | 49,300 | |
| $19.06 | -0.03 | -0.2% | $19.26 | $19.50 | $18.52 | 24,300 | |
| $19.09 | -0.52 | -2.7% | $18.73 | $19.93 | $18.73 | 34,700 | |
| $19.61 | -0.39 | -2.0% | $19.64 | $20.10 | $19.22 | 57,100 | |
| $20.00 | -0.25 | -1.2% | $19.98 | $20.31 | $19.90 | 48,600 | |
| $20.25 | -0.23 | -1.1% | $20.47 | $20.53 | $20.05 | 25,400 | |
| $20.48 | -0.45 | -2.2% | $20.40 | $20.84 | $20.26 | 33,300 | |
| $20.93 | +0.24 | +1.2% | $20.63 | $21.27 | $20.00 | 83,700 | |
| $20.69 | +1.30 | +6.7% | $20.42 | $20.80 | $19.75 | 37,300 | |
| $19.39 | +2.03 | +11.7% | $17.48 | $20.32 | $17.18 | 94,100 | |
| $17.36 | +0.57 | +3.4% | $16.79 | $18.10 | $16.76 | 45,200 | |
| $16.79 | +1.01 | +6.4% | $15.04 | $16.93 | $15.04 | 16,312 | |
| $15.78 | -0.61 | -3.7% | $16.41 | $16.41 | $15.72 | 30,096 | |
| $16.39 | -0.25 | -1.5% | $16.67 | $16.76 | $16.00 | 14,500 | |
| $16.64 | +0.59 | +3.7% | $16.05 | $16.80 | $15.85 | 20,600 | |
| $16.05 | -0.23 | -1.4% | $16.47 | $16.50 | $15.32 | 23,500 | |
| $16.28 | -0.27 | -1.6% | $16.06 | $16.74 | $16.06 | 19,200 | |
| $16.55 | +0.27 | +1.7% | $16.56 | $16.72 | $16.36 | 24,700 | |
| $16.28 | -0.09 | -0.5% | $15.66 | $16.73 | $15.66 | 32,900 |
- Ticker
- TSX:LCFS
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Aug 13, 2026
Tidewater Renewables Ltd. announces second quarter 2026 results, operational update, and increased 2026 guidance
Latest news
Tidewater Renewables Ltd. announces second quarter 2026 results, operational update, and increased 2026 guidance
Aug 13, 2026
Closed $19.39 (+11.7%) on Aug 13, 2026
Tidewater Renewables Ltd. announces first quarter 2026 results, operational update, and increased 2026 guidance
May 7, 2026
Closed $10.69 (+10.8%) on May 7, 2026
Tidewater Renewables Ltd. announces fourth quarter and full year 2025 results, operational update and 2026 guidance
Mar 26, 2026
Closed $6.62 (+1.1%) on Mar 26, 2026
Tidewater Renewables Ltd. completes planned outage at its renewable diesel refinery and returns to full capacity
Dec 16, 2025
Closed $4.00 (0.0%) on Dec 17, 2025
Tidewater Renewables Ltd. announces third quarter 2025 results
Nov 13, 2025
Closed $4.00 (-8.9%) on Nov 13, 2025
Decks
Investor Presentation (November 2023)
Investor deck · 22 slides · November 2023
Investor Presentation (June 2023)
Investor deck · 24 slides · June 2023
Investor Presentation (November 2022)
Investor deck · 27 slides · November 2022
Investor Presentation (April 2022)
Investor deck · 27 slides · April 2022
Tidewater Renewables Ltd. on 6ix
- Sector
- Energy
- News releases
- 5 in the last 12 months · 53 in all · newest Aug 13, 2026 · oldest 2021
- Decks
- 4 decks · latest November 2023
Where Tidewater Renewables Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:LCFS · Home listing · This page | TSX | Canada | CAD |
| OTC:TDWRF | OTC | United States | USD |
| Cboe Canada:LCFS | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A3CYS9 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3CYS9 | LS Exchange | Germany | EUR |
| Frankfurt:7GZ | Frankfurt | Germany | EUR |
| Dusseldorf:7GZ | Dusseldorf | Germany | EUR |
| Stuttgart:7GZ | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Tidewater Renewables Ltd.