Stock listing
Cboe Canada:LCFS Tidewater Renewables Ltd. Stock
Canadian listing (Cboe Canada) of Tidewater Renewables Ltd. · home listing TSX:LCFS
Follow Tidewater Renewables Ltd. into a list and get an email when it puts out news.
Home listing price · TSX:LCFS
$19.91 CAD -0.34 (-1.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:LCFS
- Day range
- $19.40 – $20.14 CADOct 30, 2026
- Volume
- 12,186 sharesOct 30, 2026
- Market cap
- $727.4M CADAt the close on Oct 30, 2026 · price × 36.54M shares outstanding
- 52-week range
- $3.39 – $25.80 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $539,911 CADMedian day 21,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:LCFS · Home | $19.91 CAD | -0.34 (-1.7%) | 12,186 | $19.80 | $20.14 | $19.40 | $20.25 | Close on Oct 30, 2026 |
| OTC:TDWRF | $14.47 USD | -0.53 (-3.5%) | 200 | $14.66 | $14.66 | $14.47 | $15.00 | Close on Oct 27, 2026 |
| Frankfurt:7GZ | €12.60 EUR | -0.10 (-0.8%) | — | €12.60 | €12.60 | €12.60 | €12.70 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:LCFS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.91 | -0.34 | -1.7% | $19.80 | $20.14 | $19.40 | 12,186 | |
| $20.25 | -0.23 | -1.1% | $20.47 | $20.62 | $20.00 | 7,720 | |
| $20.48 | +0.68 | +3.4% | $19.95 | $20.48 | $19.58 | 18,804 | |
| $19.80 | -0.77 | -3.7% | $20.49 | $20.56 | $19.80 | 20,472 | |
| $20.57 | -0.23 | -1.1% | $20.72 | $21.35 | $20.57 | 8,281 | |
| $20.80 | -0.05 | -0.2% | $20.32 | $21.55 | $20.32 | 26,564 | |
| $20.85 | -0.27 | -1.3% | $20.85 | $21.30 | $20.50 | 30,600 | |
| $21.12 | -0.89 | -4.0% | $22.00 | $22.00 | $21.08 | 40,500 | |
| $22.01 | -0.64 | -2.8% | $22.42 | $22.42 | $22.00 | 4,500 | |
| $22.65 | -0.38 | -1.7% | $23.46 | $23.46 | $21.99 | 43,300 | |
| $23.03 | -0.60 | -2.5% | $23.32 | $23.32 | $21.43 | 36,500 | |
| $23.63 | -1.16 | -4.7% | $24.71 | $24.71 | $23.31 | 20,200 | |
| $24.79 | -0.27 | -1.1% | $25.65 | $25.80 | $24.41 | 25,900 | |
| $25.06 | +1.76 | +7.6% | $23.91 | $25.12 | $23.83 | 19,900 | |
| $23.30 | +0.56 | +2.5% | $22.52 | $24.52 | $22.49 | 61,200 | |
| $22.74 | -0.01 | 0.0% | $22.84 | $23.02 | $22.62 | 5,200 | |
| $22.75 | -0.15 | -0.7% | $22.64 | $23.06 | $22.33 | 19,600 | |
| $22.90 | +0.06 | +0.3% | $22.99 | $23.17 | $22.53 | 11,700 | |
| $22.84 | +0.01 | 0.0% | $22.97 | $22.97 | $22.21 | 16,400 | |
| $22.83 | -0.87 | -3.7% | $23.99 | $23.99 | $22.83 | 24,800 | |
| $23.70 | -0.35 | -1.5% | $24.06 | $24.09 | $23.30 | 8,800 | |
| $24.05 | +0.22 | +0.9% | $23.79 | $24.16 | $23.63 | 9,900 | |
| $23.83 | +0.87 | +3.8% | $23.19 | $23.94 | $22.50 | 9,200 | |
| $22.96 | -0.24 | -1.0% | $23.64 | $23.64 | $22.80 | 18,800 | |
| $23.20 | +0.44 | +1.9% | $23.79 | $23.79 | $22.28 | 28,700 | |
| $22.76 | +0.41 | +1.8% | $22.77 | $23.96 | $22.37 | 13,800 | |
| $22.35 | +0.60 | +2.8% | $21.01 | $22.35 | $21.01 | 32,900 | |
| $21.75 | -0.35 | -1.6% | $22.22 | $22.22 | $21.72 | 12,200 | |
| $22.10 | +0.97 | +4.6% | $20.89 | $22.26 | $20.89 | 11,700 | |
| $21.13 | +0.70 | +3.4% | $20.25 | $21.13 | $20.25 | 9,500 | |
| $20.43 | +0.27 | +1.3% | $19.90 | $20.80 | $19.75 | 8,600 | |
| $20.16 | +0.76 | +3.9% | $19.04 | $20.44 | $19.04 | 31,800 | |
| $19.40 | +0.14 | +0.7% | $19.26 | $19.67 | $19.03 | 26,100 | |
| $19.26 | -0.07 | -0.4% | $19.31 | $19.96 | $19.11 | 21,000 | |
| $19.33 | -0.26 | -1.3% | $19.68 | $19.80 | $19.25 | 20,200 | |
| $19.59 | +0.45 | +2.4% | $19.26 | $19.65 | $18.88 | 11,100 | |
| $19.14 | +0.31 | +1.6% | $18.61 | $19.41 | $18.10 | 57,400 | |
| $18.83 | +0.58 | +3.2% | $18.01 | $19.45 | $18.01 | 61,000 | |
| $18.25 | -0.36 | -1.9% | $18.13 | $18.52 | $18.13 | 14,300 | |
| $18.61 | -0.35 | -1.8% | $19.81 | $19.81 | $18.43 | 18,400 | |
| $18.96 | -0.47 | -2.4% | $19.73 | $19.73 | $18.96 | 20,600 | |
| $19.43 | +0.98 | +5.3% | $18.26 | $19.49 | $18.24 | 41,400 | |
| $18.45 | +0.34 | +1.9% | $17.63 | $18.70 | $17.63 | 21,000 | |
| $18.11 | -0.59 | -3.2% | $18.87 | $18.95 | $18.11 | 22,100 | |
| $18.70 | -0.50 | -2.6% | $19.50 | $19.50 | $18.63 | 13,300 | |
| $19.20 | +0.14 | +0.7% | $18.99 | $19.50 | $18.61 | 49,300 | |
| $19.06 | -0.03 | -0.2% | $19.26 | $19.50 | $18.52 | 24,300 | |
| $19.09 | -0.52 | -2.7% | $18.73 | $19.93 | $18.73 | 34,700 | |
| $19.61 | -0.39 | -2.0% | $19.64 | $20.10 | $19.22 | 57,100 | |
| $20.00 | -0.25 | -1.2% | $19.98 | $20.31 | $19.90 | 48,600 | |
| $20.25 | -0.23 | -1.1% | $20.47 | $20.53 | $20.05 | 25,400 | |
| $20.48 | -0.45 | -2.2% | $20.40 | $20.84 | $20.26 | 33,300 | |
| $20.93 | +0.24 | +1.2% | $20.63 | $21.27 | $20.00 | 83,700 | |
| $20.69 | +1.30 | +6.7% | $20.42 | $20.80 | $19.75 | 37,300 | |
| $19.39 | +2.03 | +11.7% | $17.48 | $20.32 | $17.18 | 94,100 | |
| $17.36 | +0.57 | +3.4% | $16.79 | $18.10 | $16.76 | 45,200 | |
| $16.79 | +1.01 | +6.4% | $15.04 | $16.93 | $15.04 | 16,312 | |
| $15.78 | -0.61 | -3.7% | $16.41 | $16.41 | $15.72 | 30,096 | |
| $16.39 | -0.25 | -1.5% | $16.67 | $16.76 | $16.00 | 14,500 | |
| $16.64 | +0.59 | +3.7% | $16.05 | $16.80 | $15.85 | 20,600 | |
| $16.05 | -0.23 | -1.4% | $16.47 | $16.50 | $15.32 | 23,500 | |
| $16.28 | -0.27 | -1.6% | $16.06 | $16.74 | $16.06 | 19,200 | |
| $16.55 | +0.27 | +1.7% | $16.56 | $16.72 | $16.36 | 24,700 | |
| $16.28 | -0.09 | -0.5% | $15.66 | $16.73 | $15.66 | 32,900 |
- Ticker
- Cboe Canada:LCFS
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news
Tidewater Renewables Ltd. announces second quarter 2026 results, operational update, and increased 2026 guidance
Aug 13, 2026
Closed $19.39 (+11.7%) on Aug 13, 2026
Tidewater Renewables Ltd. announces first quarter 2026 results, operational update, and increased 2026 guidance
May 7, 2026
Closed $10.69 (+10.8%) on May 7, 2026
Tidewater Renewables Ltd. announces fourth quarter and full year 2025 results, operational update and 2026 guidance
Mar 26, 2026
Closed $6.62 (+1.1%) on Mar 26, 2026
Tidewater Renewables Ltd. completes planned outage at its renewable diesel refinery and returns to full capacity
Dec 16, 2025
Closed $4.00 (0.0%) on Dec 17, 2025
Tidewater Renewables Ltd. announces third quarter 2025 results
Nov 13, 2025
Closed $4.00 (-8.9%) on Nov 13, 2025
Decks
Investor Presentation (November 2023)
Investor deck · 22 slides · November 2023
Investor Presentation (June 2023)
Investor deck · 24 slides · June 2023
Investor Presentation (November 2022)
Investor deck · 27 slides · November 2022
Investor Presentation (April 2022)
Investor deck · 27 slides · April 2022
Tidewater Renewables Ltd. on 6ix
- Sector
- Energy
- News releases
- 6 in the last 12 months · 53 in all · newest Nov 2, 2026 · oldest 2021
- Decks
- 4 decks · latest November 2023
Where Tidewater Renewables Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:LCFS · Home listing | TSX | Canada | CAD |
| OTC:TDWRF | OTC | United States | USD |
| Cboe Canada:LCFS · This page | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A3CYS9 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3CYS9 | LS Exchange | Germany | EUR |
| Frankfurt:7GZ | Frankfurt | Germany | EUR |
| Dusseldorf:7GZ | Dusseldorf | Germany | EUR |
| Stuttgart:7GZ | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Tidewater Renewables Ltd.