Stock listing
TSX:KEI Kolibri Global Energy Inc Stock
Home listing (TSX) of Kolibri Global Energy Inc
Follow Kolibri Global Energy Inc into a list and get an email when it puts out news.
Share price · TSX:KEI
$8.84 CAD -0.28 (-3.1%)
Close on Nov 3, 2026
- Day range
- $8.82 – $9.16 CADNov 3, 2026
- Volume
- 12,622 sharesNov 3, 2026
- Market cap
- $317.7M CADAt the close on Nov 3, 2026 · price × 35.94M shares outstanding
- 52-week range
- $4.65 – $10.34 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $301,010 CADMedian day 25,800 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:KEI · Home | $8.84 CAD | -0.28 (-3.1%) | 12,622 | $9.10 | $9.16 | $8.82 | $9.12 | Close on Nov 3, 2026 |
| NASDAQ:KGEI | $7.04 USD | -0.24 (-3.3%) | 100,705 | $7.25 | $7.375 | $7.03 | $7.28 | Close on Oct 27, 2026 |
| Frankfurt:B120 | €6.25 EUR | -0.21 (-3.3%) | — | €6.25 | €6.25 | €6.25 | €6.46 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:KEI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.84 | -0.28 | -3.1% | $9.10 | $9.16 | $8.82 | 12,622 | |
| $9.12 | -0.95 | -9.4% | $9.84 | $9.84 | $9.09 | 66,688 | |
| $10.07 | +0.13 | +1.3% | $9.96 | $10.15 | $9.96 | 42,693 | |
| $9.94 | -0.12 | -1.2% | $10.07 | $10.15 | $9.79 | 23,350 | |
| $10.06 | +0.13 | +1.3% | $9.88 | $10.11 | $9.88 | 84,358 | |
| $9.93 | -0.36 | -3.5% | $10.26 | $10.34 | $9.89 | 22,308 | |
| $10.29 | +0.08 | +0.8% | $10.21 | $10.32 | $10.01 | 28,079 | |
| $10.21 | +0.50 | +5.1% | $9.72 | $10.23 | $9.72 | 40,886 | |
| $9.71 | -0.15 | -1.5% | $9.89 | $9.89 | $9.50 | 25,800 | |
| $9.86 | +0.24 | +2.5% | $9.72 | $9.87 | $9.51 | 18,600 | |
| $9.62 | -0.28 | -2.8% | $9.99 | $10.00 | $9.60 | 41,400 | |
| $9.90 | +0.02 | +0.2% | $9.89 | $9.96 | $9.75 | 25,800 | |
| $9.88 | +0.49 | +5.2% | $9.40 | $9.93 | $9.40 | 50,900 | |
| $9.39 | +0.27 | +3.0% | $8.97 | $9.46 | $8.86 | 30,600 | |
| $9.12 | -0.19 | -2.0% | $9.23 | $9.27 | $9.05 | 27,600 | |
| $9.31 | +0.10 | +1.1% | $9.19 | $9.41 | $9.19 | 26,700 | |
| $9.21 | -0.02 | -0.2% | $9.20 | $9.32 | $9.18 | 24,300 | |
| $9.23 | +0.15 | +1.7% | $9.10 | $9.32 | $9.10 | 7,600 | |
| $9.08 | -0.02 | -0.2% | $9.26 | $9.27 | $8.96 | 18,300 | |
| $9.10 | -0.05 | -0.5% | $9.55 | $9.55 | $8.90 | 12,500 | |
| $9.15 | +0.43 | +4.9% | $8.74 | $9.19 | $8.62 | 28,300 | |
| $8.72 | +0.01 | +0.1% | $8.51 | $8.79 | $8.37 | 18,100 | |
| $8.71 | -0.09 | -1.0% | $8.79 | $8.91 | $8.68 | 19,800 | |
| $8.80 | +0.09 | +1.0% | $8.72 | $8.88 | $8.66 | 39,100 | |
| $8.71 | -0.40 | -4.4% | $8.97 | $9.05 | $8.68 | 92,700 | |
| $9.11 | +0.10 | +1.1% | $9.24 | $9.28 | $9.10 | 59,400 | |
| $9.01 | -0.29 | -3.1% | $9.07 | $9.07 | $8.90 | 29,100 | |
| $9.30 | +0.18 | +2.0% | $9.16 | $9.43 | $9.16 | 21,000 | |
| $9.12 | -0.19 | -2.0% | $9.35 | $9.46 | $9.12 | 50,800 | |
| $9.31 | -0.10 | -1.1% | $9.40 | $9.52 | $9.24 | 25,100 | |
| $9.41 | -0.13 | -1.4% | $9.61 | $9.69 | $9.26 | 30,400 | |
| $9.54 | +0.21 | +2.3% | $9.39 | $9.67 | $9.39 | 19,800 | |
| $9.33 | -0.27 | -2.8% | $9.50 | $9.50 | $9.25 | 11,300 | |
| $9.60 | +0.01 | +0.1% | $9.70 | $9.70 | $9.33 | 85,800 | |
| $9.59 | +0.43 | +4.7% | $9.19 | $9.59 | $9.19 | 41,600 | |
| $9.16 | +0.06 | +0.7% | $9.33 | $9.35 | $9.12 | 15,200 | |
| $9.10 | +0.08 | +0.9% | $8.91 | $9.12 | $8.90 | 20,000 | |
| $9.02 | -0.27 | -2.9% | $9.41 | $9.41 | $8.95 | 27,400 | |
| $9.29 | +0.56 | +6.4% | $8.70 | $9.30 | $8.69 | 66,700 | |
| $8.73 | +0.24 | +2.8% | $8.60 | $8.84 | $8.60 | 83,600 | |
| $8.49 | -0.13 | -1.5% | $8.59 | $8.59 | $8.44 | 63,700 | |
| $8.62 | -0.27 | -3.0% | $9.16 | $9.16 | $8.61 | 86,100 | |
| $8.89 | +0.26 | +3.0% | $8.63 | $9.03 | $8.59 | 91,500 | |
| $8.63 | +0.24 | +2.9% | $8.48 | $8.88 | $8.42 | 38,500 | |
| $8.39 | +0.27 | +3.3% | $8.38 | $8.42 | $8.00 | 47,200 | |
| $8.12 | -0.01 | -0.1% | $8.14 | $8.16 | $8.00 | 10,300 | |
| $8.13 | +0.17 | +2.1% | $7.97 | $8.14 | $7.80 | 19,700 | |
| $7.96 | +0.06 | +0.8% | $7.93 | $8.16 | $7.93 | 8,800 | |
| $7.90 | -0.40 | -4.8% | $8.11 | $8.17 | $7.90 | 10,300 | |
| $8.30 | -0.11 | -1.3% | $8.41 | $8.41 | $8.15 | 14,300 | |
| $8.41 | -0.06 | -0.7% | $8.33 | $8.41 | $8.20 | 15,500 | |
| $8.47 | +0.09 | +1.1% | $8.50 | $8.50 | $8.34 | 23,700 | |
| $8.38 | -0.09 | -1.1% | $8.10 | $8.49 | $8.10 | 13,400 | |
| $8.47 | +0.06 | +0.7% | $8.37 | $8.50 | $8.22 | 35,900 | |
| $8.41 | +0.35 | +4.3% | $8.10 | $8.56 | $8.10 | 61,300 | |
| $8.06 | +0.26 | +3.3% | $7.79 | $8.06 | $7.74 | 38,900 | |
| $7.80 | +0.22 | +2.9% | $7.65 | $8.30 | $7.65 | 59,800 | |
| $7.58 | +0.14 | +1.9% | $7.43 | $7.59 | $7.37 | 16,100 | |
| $7.44 | +0.16 | +2.2% | $7.28 | $7.51 | $7.16 | 12,500 | |
| $7.28 | +0.16 | +2.2% | $7.26 | $7.39 | $7.25 | 12,400 | |
| $7.12 | -0.05 | -0.7% | $7.16 | $7.20 | $7.03 | 11,300 | |
| $7.17 | +0.35 | +5.1% | $6.86 | $7.25 | $6.86 | 8,900 | |
| $6.82 | -0.57 | -7.7% | $7.25 | $7.25 | $6.80 | 12,200 | |
| $7.39 | +0.09 | +1.2% | $7.32 | $7.39 | $7.04 | 11,200 |
- Ticker
- TSX:KEI
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 15, 2026
Kolibri Global Energy Inc. Announces Operations Update
Latest earnings call · Aug 13, 2026
Kolibri Global Energy (TSX:KEI) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
Kolibri Global Energy (TSX:KEI) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 12:00 PM ET
Watch TranscriptKolibri Global Energy (TSX:KEI) Q1 2026 Earnings Call
Thu, May 14, 2026 · 12:00 PM ET
Watch TranscriptKolibri Global Energy (TSX:KEI) Q4 2025 Earnings Call
Thu, Mar 19, 2026 · 12:00 PM ET
Watch Transcript
Latest news
Kolibri Global Energy Inc. Announces Operations Update
Oct 15, 2026
Closed $9.39 (+3.0%) on Oct 15, 2026
Kolibri Global Energy Inc. Provides Operations Update, Upcoming Conferences and Renews Normal Course Issuer Bid
Sep 21, 2026
Closed $9.41 (-1.4%) on Sep 21, 2026
Kolibri Global Energy Inc. Announces Another Record for Its Highest Quarterly Revenue of $22.5 Million With a 46% Production Increase and a 197% Net Income Increase for the Second Quarter of 2026
Aug 13, 2026
Closed $7.80 (+2.9%) on Aug 13, 2026
Kolibri Global Energy Inc. Provides Strategy Update and Higher 2026 Forecast
Jun 29, 2026
Closed $6.81 (+5.1%) on Jun 29, 2026
Kolibri Global Energy Inc. Announces Highest Quarterly Net Revenue in Company History of $19.6 Million and a 15% Increase in Average Production
May 14, 2026
Closed $7.50 (+3.7%) on May 14, 2026
Kolibri Global Energy Inc. Announces Bank Line Increase to $75 Million and Earnings Release and Call Information
May 11, 2026
Closed $7.38 (+4.4%) on May 11, 2026
Kolibri Global Energy Inc. Announces 2026 AGM Results
May 4, 2026
Closed $7.74 (-0.6%) on May 5, 2026
Kolibri Global Energy Inc. Provides Operations and Corporate Update
Apr 13, 2026
Closed $7.31 (+5.0%) on Apr 13, 2026
Kolibri Global Energy Inc. Announces Director Nominees for Upcoming Shareholder Meeting
Mar 27, 2026
Closed $7.97 (-2.1%) on Mar 30, 2026
Kolibri Global Energy Announces Year End Results With a 15% Increase in Production to Over 4,013 BOEPD
Mar 19, 2026
Closed $6.53 (-4.7%) on Mar 19, 2026
Decks
Q1 2025 Earnings Presentation
Earnings · 21 slides · May 14, 2025
Kolibri Global Energy Inc on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 20 in the last 12 months · 201 in all · newest Oct 15, 2026 · oldest 2008
- Calls
- 10 calls with a replay · 10 with a transcript · latest Aug 13, 2026
- Decks
- 1 deck · latest May 14, 2025
Where Kolibri Global Energy Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:KEI · Home listing · This page | TSX | Canada | CAD |
| NASDAQ:KGEI | NASDAQ | United States | USD |
| Cboe Canada:KEI | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A3DL9D | Lang & Schwarz | Germany | EUR |
| BOATS:KGEI | BOATS | United States | USD |
| Frankfurt:B120 | Frankfurt | Germany | EUR |
| Stuttgart:B120 | Stuttgart | Germany | EUR |
| Tradegate:B120 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Kolibri Global Energy Inc.